Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 11.694,000 | 11.694,000 | 11.694,000 | 11.694,000 | 0,40% |
20.06.2024 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,00% |
19.06.2024 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,42% |
18.06.2024 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | 0,47% |
17.06.2024 | 11.544,000 | 11.544,000 | 11.544,000 | 11.544,000 | -0,66% |
14.06.2024 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | 0,03% |
13.06.2024 | 11.617,000 | 11.617,000 | 11.617,000 | 11.617,000 | 0,04% |
12.06.2024 | 11.612,000 | 11.612,000 | 11.612,000 | 11.612,000 | 0,13% |
11.06.2024 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | -0,78% |
10.06.2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | -0,01% |
07.06.2024 | 11.689,000 | 11.689,000 | 11.689,000 | 11.689,000 | -0,03% |
06.06.2024 | 11.693,000 | 11.693,000 | 11.693,000 | 11.693,000 | 0,75% |
05.06.2024 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | -0,73% |
04.06.2024 | 11.691,000 | 11.691,000 | 11.691,000 | 11.691,000 | -0,11% |
03.06.2024 | 11.704,000 | 11.704,000 | 11.704,000 | 11.704,000 | 0,45% |
31.05.2024 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | -0,36% |
30.05.2024 | 11.693,000 | 11.693,000 | 11.693,000 | 11.693,000 | -0,22% |
29.05.2024 | 11.719,000 | 11.719,000 | 11.719,000 | 11.719,000 | 0,32% |
28.05.2024 | 11.682,000 | 11.682,000 | 11.682,000 | 11.682,000 | -0,01% |
27.05.2024 | 11.683,000 | 11.683,000 | 11.683,000 | 11.683,000 | 0,16% |
24.05.2024 | 11.664,000 | 11.664,000 | 11.664,000 | 11.664,000 | 0,25% |
Hoogste: 11.719,000 | Laagste: 11.544,000 | Verschil: 175,000 | Gem.: 11.654,286 | +/- %: 0,507 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren