Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | -0,05% |
26.06.2024 | 7.774,000 | 7.774,000 | 7.774,000 | 7.774,000 | 0,05% |
25.06.2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | 0,01% |
24.06.2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,01% |
21.06.2024 | 7.768,000 | 7.768,000 | 7.768,000 | 7.768,000 | 0,04% |
20.06.2024 | 7.765,000 | 7.765,000 | 7.765,000 | 7.765,000 | 0,00% |
19.06.2024 | 7.765,000 | 7.765,000 | 7.765,000 | 7.765,000 | 0,13% |
18.06.2024 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | -0,10% |
17.06.2024 | 7.763,000 | 7.763,000 | 7.763,000 | 7.763,000 | -0,18% |
14.06.2024 | 7.777,000 | 7.777,000 | 7.777,000 | 7.777,000 | -0,05% |
13.06.2024 | 7.781,000 | 7.781,000 | 7.781,000 | 7.781,000 | -0,17% |
12.06.2024 | 7.794,000 | 7.794,000 | 7.794,000 | 7.794,000 | -0,03% |
11.06.2024 | 7.796,000 | 7.796,000 | 7.796,000 | 7.796,000 | -0,12% |
10.06.2024 | 7.805,000 | 7.805,000 | 7.805,000 | 7.805,000 | 0,08% |
07.06.2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | 0,00% |
06.06.2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | -0,06% |
05.06.2024 | 7.804,000 | 7.804,000 | 7.804,000 | 7.804,000 | 0,05% |
04.06.2024 | 7.800,000 | 7.800,000 | 7.800,000 | 7.800,000 | 0,37% |
03.06.2024 | 7.771,000 | 7.771,000 | 7.771,000 | 7.771,000 | -0,06% |
31.05.2024 | 7.776,000 | 7.776,000 | 7.776,000 | 7.776,000 | -0,06% |
30.05.2024 | 7.781,000 | 7.781,000 | 7.781,000 | 7.781,000 | -0,10% |
29.05.2024 | 7.789,000 | 7.789,000 | 7.789,000 | 7.789,000 | 0,13% |
28.05.2024 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | -0,01% |
27.05.2024 | 7.780,000 | 7.780,000 | 7.780,000 | 7.780,000 | 0,01% |
Hoogste: 7.805,000 | Laagste: 7.755,000 | Verschil: 50,000 | Gem.: 7.780,417 | +/- %: -0,116 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren