Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2024 | 7.929,000 | 7.929,000 | 7.929,000 | 7.929,000 | 0,09% |
20.12.2024 | 7.922,000 | 7.922,000 | 7.922,000 | 7.922,000 | -0,18% |
19.12.2024 | 7.936,000 | 7.936,000 | 7.936,000 | 7.936,000 | 0,00% |
18.12.2024 | 7.936,000 | 7.936,000 | 7.936,000 | 7.936,000 | -0,04% |
17.12.2024 | 7.939,000 | 7.939,000 | 7.939,000 | 7.939,000 | -0,01% |
16.12.2024 | 7.940,000 | 7.940,000 | 7.940,000 | 7.940,000 | -0,03% |
13.12.2024 | 7.942,000 | 7.942,000 | 7.942,000 | 7.942,000 | -0,23% |
12.12.2024 | 7.960,000 | 7.960,000 | 7.960,000 | 7.960,000 | 0,04% |
11.12.2024 | 7.957,000 | 7.957,000 | 7.957,000 | 7.957,000 | 0,04% |
10.12.2024 | 7.954,000 | 7.954,000 | 7.954,000 | 7.954,000 | 0,13% |
09.12.2024 | 7.944,000 | 7.944,000 | 7.944,000 | 7.944,000 | 0,10% |
06.12.2024 | 7.936,000 | 7.936,000 | 7.936,000 | 7.936,000 | 0,10% |
05.12.2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,21% |
04.12.2024 | 7.911,000 | 7.911,000 | 7.911,000 | 7.911,000 | 0,14% |
03.12.2024 | 7.900,000 | 7.900,000 | 7.900,000 | 7.900,000 | 0,04% |
02.12.2024 | 7.897,000 | 7.897,000 | 7.897,000 | 7.897,000 | 0,11% |
29.11.2024 | 7.888,000 | 7.888,000 | 7.888,000 | 7.888,000 | 0,00% |
28.11.2024 | 7.888,000 | 7.888,000 | 7.888,000 | 7.888,000 | 0,01% |
27.11.2024 | 7.887,000 | 7.887,000 | 7.887,000 | 7.887,000 | 0,00% |
26.11.2024 | 7.887,000 | 7.887,000 | 7.887,000 | 7.887,000 | 0,10% |
25.11.2024 | 7.879,000 | 7.879,000 | 7.879,000 | 7.879,000 | 0,05% |
Hoogste: 7.960,000 | Laagste: 7.879,000 | Verschil: 81,000 | Gem.: 7.921,905 | +/- %: 0,686 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren