Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 5.451,000 | 5.451,000 | 5.451,000 | 5.451,000 | -0,58% |
01.05.2024 | 5.483,000 | 5.483,000 | 5.483,000 | 5.483,000 | -0,33% |
30.04.2024 | 5.501,000 | 5.501,000 | 5.501,000 | 5.501,000 | 1,51% |
26.04.2024 | 5.419,000 | 5.419,000 | 5.419,000 | 5.419,000 | 0,09% |
25.04.2024 | 5.414,000 | 5.414,000 | 5.414,000 | 5.414,000 | -0,28% |
24.04.2024 | 5.429,000 | 5.429,000 | 5.429,000 | 5.429,000 | 0,43% |
23.04.2024 | 5.406,000 | 5.406,000 | 5.406,000 | 5.406,000 | 0,24% |
22.04.2024 | 5.393,000 | 5.393,000 | 5.393,000 | 5.393,000 | 0,07% |
19.04.2024 | 5.389,000 | 5.389,000 | 5.389,000 | 5.389,000 | -0,11% |
18.04.2024 | 5.395,000 | 5.395,000 | 5.395,000 | 5.395,000 | 0,39% |
17.04.2024 | 5.374,000 | 5.374,000 | 5.374,000 | 5.374,000 | -0,24% |
16.04.2024 | 5.387,000 | 5.387,000 | 5.387,000 | 5.387,000 | -0,33% |
15.04.2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,39% |
12.04.2024 | 5.384,000 | 5.384,000 | 5.384,000 | 5.384,000 | -0,48% |
11.04.2024 | 5.410,000 | 5.410,000 | 5.410,000 | 5.410,000 | -0,70% |
10.04.2024 | 5.448,000 | 5.448,000 | 5.448,000 | 5.448,000 | 0,42% |
09.04.2024 | 5.425,000 | 5.425,000 | 5.425,000 | 5.425,000 | 0,28% |
08.04.2024 | 5.410,000 | 5.410,000 | 5.410,000 | 5.410,000 | 0,04% |
05.04.2024 | 5.408,000 | 5.408,000 | 5.408,000 | 5.408,000 | -0,02% |
04.04.2024 | 5.409,000 | 5.409,000 | 5.409,000 | 5.409,000 | 0,76% |
Hoogste: 5.501,000 | Laagste: 5.374,000 | Verschil: 127,000 | Gem.: 5.417,000 | +/- %: 1,546 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren