![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 18.918,000 | 18.918,000 | 18.918,000 | 18.918,000 | -0,79% |
05.09.2024 | 19.069,000 | 19.069,000 | 19.069,000 | 19.069,000 | -0,92% |
04.09.2024 | 19.247,000 | 19.247,000 | 19.247,000 | 19.247,000 | -1,40% |
03.09.2024 | 19.520,000 | 19.520,000 | 19.520,000 | 19.520,000 | 0,62% |
02.09.2024 | 19.399,000 | 19.399,000 | 19.399,000 | 19.399,000 | 2,14% |
30.08.2024 | 18.993,000 | 18.993,000 | 18.993,000 | 18.993,000 | -0,10% |
29.08.2024 | 19.012,000 | 19.012,000 | 19.012,000 | 19.012,000 | -0,15% |
28.08.2024 | 19.041,000 | 19.041,000 | 19.041,000 | 19.041,000 | -0,10% |
27.08.2024 | 19.061,000 | 19.061,000 | 19.061,000 | 19.061,000 | 0,86% |
26.08.2024 | 18.898,000 | 18.898,000 | 18.898,000 | 18.898,000 | -0,17% |
23.08.2024 | 18.930,000 | 18.930,000 | 18.930,000 | 18.930,000 | 1,07% |
22.08.2024 | 18.729,000 | 18.729,000 | 18.729,000 | 18.729,000 | 0,42% |
21.08.2024 | 18.651,000 | 18.651,000 | 18.651,000 | 18.651,000 | -0,61% |
20.08.2024 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | -0,15% |
19.08.2024 | 18.795,000 | 18.795,000 | 18.795,000 | 18.795,000 | -1,00% |
16.08.2024 | 18.985,000 | 18.985,000 | 18.985,000 | 18.985,000 | 1,20% |
15.08.2024 | 18.759,000 | 18.759,000 | 18.759,000 | 18.759,000 | 0,60% |
14.08.2024 | 18.647,000 | 18.647,000 | 18.647,000 | 18.647,000 | 0,79% |
13.08.2024 | 18.501,000 | 18.501,000 | 18.501,000 | 18.501,000 | -0,50% |
09.08.2024 | 18.594,000 | 18.594,000 | 18.594,000 | 18.594,000 | 2,13% |
08.08.2024 | 18.206,000 | 18.206,000 | 18.206,000 | 18.206,000 | -1,29% |
07.08.2024 | 18.444,000 | 18.444,000 | 18.444,000 | 18.444,000 | 3,94% |
Hoogste: 19.520,000 | Laagste: 18.206,000 | Verschil: 1.314,000 | Gem.: 18.871,136 | +/- %: 6,610 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren