Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 23.379,000 | 23.379,000 | 23.379,000 | 23.379,000 | -1,04% |
01.05.2024 | 23.624,000 | 23.624,000 | 23.624,000 | 23.624,000 | 0,04% |
30.04.2024 | 23.615,000 | 23.615,000 | 23.615,000 | 23.615,000 | 2,93% |
26.04.2024 | 22.942,000 | 22.942,000 | 22.942,000 | 22.942,000 | -0,34% |
25.04.2024 | 23.020,000 | 23.020,000 | 23.020,000 | 23.020,000 | 1,74% |
24.04.2024 | 22.627,000 | 22.627,000 | 22.627,000 | 22.627,000 | 0,86% |
23.04.2024 | 22.433,000 | 22.433,000 | 22.433,000 | 22.433,000 | 0,79% |
22.04.2024 | 22.258,000 | 22.258,000 | 22.258,000 | 22.258,000 | -1,11% |
19.04.2024 | 22.507,000 | 22.507,000 | 22.507,000 | 22.507,000 | 0,52% |
18.04.2024 | 22.391,000 | 22.391,000 | 22.391,000 | 22.391,000 | 0,13% |
17.04.2024 | 22.363,000 | 22.363,000 | 22.363,000 | 22.363,000 | -1,68% |
16.04.2024 | 22.744,000 | 22.744,000 | 22.744,000 | 22.744,000 | -2,72% |
02.05.2024 | 23.379,000 | 23.379,000 | 23.379,000 | 23.379,000 | -1,04% |
01.05.2024 | 23.624,000 | 23.624,000 | 23.624,000 | 23.624,000 | 0,04% |
30.04.2024 | 23.615,000 | 23.615,000 | 23.615,000 | 23.615,000 | 2,93% |
26.04.2024 | 22.942,000 | 22.942,000 | 22.942,000 | 22.942,000 | -0,34% |
25.04.2024 | 23.020,000 | 23.020,000 | 23.020,000 | 23.020,000 | 1,74% |
24.04.2024 | 22.627,000 | 22.627,000 | 22.627,000 | 22.627,000 | 0,86% |
23.04.2024 | 22.433,000 | 22.433,000 | 22.433,000 | 22.433,000 | 0,79% |
22.04.2024 | 22.258,000 | 22.258,000 | 22.258,000 | 22.258,000 | -1,11% |
19.04.2024 | 22.507,000 | 22.507,000 | 22.507,000 | 22.507,000 | 0,52% |
18.04.2024 | 22.391,000 | 22.391,000 | 22.391,000 | 22.391,000 | 0,13% |
17.04.2024 | 22.363,000 | 22.363,000 | 22.363,000 | 22.363,000 | -1,68% |
16.04.2024 | 22.744,000 | 22.744,000 | 22.744,000 | 22.744,000 | -0,45% |
15.04.2024 | 22.846,000 | 22.846,000 | 22.846,000 | 22.846,000 | -1,11% |
12.04.2024 | 23.103,000 | 23.103,000 | 23.103,000 | 23.103,000 | -0,03% |
11.04.2024 | 23.109,000 | 23.109,000 | 23.109,000 | 23.109,000 | 0,72% |
10.04.2024 | 22.944,000 | 22.944,000 | 22.944,000 | 22.944,000 | 0,60% |
09.04.2024 | 22.807,000 | 22.807,000 | 22.807,000 | 22.807,000 | 0,49% |
08.04.2024 | 22.696,000 | 22.696,000 | 22.696,000 | 22.696,000 | 0,24% |
Hoogste: 23.624,000 | Laagste: 22.258,000 | Verschil: 1.366,000 | Gem.: 22.843,700 | +/- %: 3,255 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren