Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 63.859,000 | 63.859,000 | 63.859,000 | 63.859,000 | -1,33% |
01.05.2024 | 64.719,000 | 64.719,000 | 64.719,000 | 64.719,000 | -0,83% |
30.04.2024 | 65.261,000 | 65.261,000 | 65.261,000 | 65.261,000 | 2,01% |
26.04.2024 | 63.977,000 | 63.977,000 | 63.977,000 | 63.977,000 | -0,23% |
25.04.2024 | 64.125,000 | 64.125,000 | 64.125,000 | 64.125,000 | 0,35% |
24.04.2024 | 63.899,000 | 63.899,000 | 63.899,000 | 63.899,000 | 1,30% |
23.04.2024 | 63.078,000 | 63.078,000 | 63.078,000 | 63.078,000 | 0,91% |
22.04.2024 | 62.507,000 | 62.507,000 | 62.507,000 | 62.507,000 | -0,64% |
19.04.2024 | 62.911,000 | 62.911,000 | 62.911,000 | 62.911,000 | 0,05% |
18.04.2024 | 62.879,000 | 62.879,000 | 62.879,000 | 62.879,000 | -0,58% |
17.04.2024 | 63.249,000 | 63.249,000 | 63.249,000 | 63.249,000 | -0,26% |
16.04.2024 | 63.417,000 | 63.417,000 | 63.417,000 | 63.417,000 | -0,40% |
15.04.2024 | 63.672,000 | 63.672,000 | 63.672,000 | 63.672,000 | -1,08% |
12.04.2024 | 64.369,000 | 64.369,000 | 64.369,000 | 64.369,000 | 0,52% |
11.04.2024 | 64.033,000 | 64.033,000 | 64.033,000 | 64.033,000 | -0,20% |
10.04.2024 | 64.162,000 | 64.162,000 | 64.162,000 | 64.162,000 | -0,06% |
09.04.2024 | 64.200,000 | 64.200,000 | 64.200,000 | 64.200,000 | 0,27% |
08.04.2024 | 64.025,000 | 64.025,000 | 64.025,000 | 64.025,000 | 1,16% |
05.04.2024 | 63.288,000 | 63.288,000 | 63.288,000 | 63.288,000 | -1,38% |
04.04.2024 | 64.172,000 | 64.172,000 | 64.172,000 | 64.172,000 | 0,37% |
03.04.2024 | 63.934,000 | 63.934,000 | 63.934,000 | 63.934,000 | -0,75% |
Hoogste: 65.261,000 | Laagste: 62.507,000 | Verschil: 2.754,000 | Gem.: 63.796,952 | +/- %: -0,863 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren