Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 36.891,000 | 36.891,000 | 36.891,000 | 36.891,000 | 0,91% |
24.05.2024 | 36.559,000 | 36.559,000 | 36.559,000 | 36.559,000 | -0,75% |
23.05.2024 | 36.837,000 | 36.837,000 | 36.837,000 | 36.837,000 | 0,96% |
22.05.2024 | 36.487,000 | 36.487,000 | 36.487,000 | 36.487,000 | -0,81% |
21.05.2024 | 36.785,000 | 36.785,000 | 36.785,000 | 36.785,000 | -0,31% |
20.05.2024 | 36.899,000 | 36.899,000 | 36.899,000 | 36.899,000 | 0,62% |
17.05.2024 | 36.672,000 | 36.672,000 | 36.672,000 | 36.672,000 | 0,06% |
16.05.2024 | 36.649,000 | 36.649,000 | 36.649,000 | 36.649,000 | 0,94% |
15.05.2024 | 36.308,000 | 36.308,000 | 36.308,000 | 36.308,000 | 0,49% |
14.05.2024 | 36.132,000 | 36.132,000 | 36.132,000 | 36.132,000 | 0,21% |
13.05.2024 | 36.055,000 | 36.055,000 | 36.055,000 | 36.055,000 | -0,02% |
10.05.2024 | 36.063,000 | 36.063,000 | 36.063,000 | 36.063,000 | -2,24% |
27.05.2024 | 36.891,000 | 36.891,000 | 36.891,000 | 36.891,000 | 0,91% |
24.05.2024 | 36.559,000 | 36.559,000 | 36.559,000 | 36.559,000 | -0,75% |
23.05.2024 | 36.837,000 | 36.837,000 | 36.837,000 | 36.837,000 | 0,96% |
22.05.2024 | 36.487,000 | 36.487,000 | 36.487,000 | 36.487,000 | -0,81% |
21.05.2024 | 36.785,000 | 36.785,000 | 36.785,000 | 36.785,000 | -0,31% |
20.05.2024 | 36.899,000 | 36.899,000 | 36.899,000 | 36.899,000 | 0,62% |
17.05.2024 | 36.672,000 | 36.672,000 | 36.672,000 | 36.672,000 | 0,06% |
16.05.2024 | 36.649,000 | 36.649,000 | 36.649,000 | 36.649,000 | 0,94% |
15.05.2024 | 36.308,000 | 36.308,000 | 36.308,000 | 36.308,000 | 0,49% |
14.05.2024 | 36.132,000 | 36.132,000 | 36.132,000 | 36.132,000 | 0,21% |
13.05.2024 | 36.055,000 | 36.055,000 | 36.055,000 | 36.055,000 | -0,02% |
10.05.2024 | 36.063,000 | 36.063,000 | 36.063,000 | 36.063,000 | 0,51% |
09.05.2024 | 35.880,000 | 35.880,000 | 35.880,000 | 35.880,000 | -0,20% |
08.05.2024 | 35.952,000 | 35.952,000 | 35.952,000 | 35.952,000 | -1,46% |
07.05.2024 | 36.483,000 | 36.483,000 | 36.483,000 | 36.483,000 | 1,24% |
02.05.2024 | 36.037,000 | 36.037,000 | 36.037,000 | 36.037,000 | -0,12% |
01.05.2024 | 36.081,000 | 36.081,000 | 36.081,000 | 36.081,000 | -0,37% |
30.04.2024 | 36.216,000 | 36.216,000 | 36.216,000 | 36.216,000 | 1,80% |
Hoogste: 36.899,000 | Laagste: 35.880,000 | Verschil: 1.019,000 | Gem.: 36.444,100 | +/- %: 3,693 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren