Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 5.215,000 | 5.215,000 | 5.215,000 | 5.215,000 | 0,10% |
24.05.2024 | 5.210,000 | 5.210,000 | 5.210,000 | 5.210,000 | -0,10% |
23.05.2024 | 5.215,000 | 5.215,000 | 5.215,000 | 5.215,000 | -0,38% |
22.05.2024 | 5.235,000 | 5.235,000 | 5.235,000 | 5.235,000 | -0,19% |
21.05.2024 | 5.245,000 | 5.245,000 | 5.245,000 | 5.245,000 | -0,11% |
20.05.2024 | 5.251,000 | 5.251,000 | 5.251,000 | 5.251,000 | 0,63% |
17.05.2024 | 5.218,000 | 5.218,000 | 5.218,000 | 5.218,000 | 0,75% |
16.05.2024 | 5.179,000 | 5.179,000 | 5.179,000 | 5.179,000 | -0,37% |
15.05.2024 | 5.198,000 | 5.198,000 | 5.198,000 | 5.198,000 | 0,37% |
14.05.2024 | 5.179,000 | 5.179,000 | 5.179,000 | 5.179,000 | 0,39% |
13.05.2024 | 5.159,000 | 5.159,000 | 5.159,000 | 5.159,000 | 0,00% |
10.05.2024 | 5.159,000 | 5.159,000 | 5.159,000 | 5.159,000 | -1,07% |
27.05.2024 | 5.215,000 | 5.215,000 | 5.215,000 | 5.215,000 | 0,10% |
24.05.2024 | 5.210,000 | 5.210,000 | 5.210,000 | 5.210,000 | -0,10% |
23.05.2024 | 5.215,000 | 5.215,000 | 5.215,000 | 5.215,000 | -0,38% |
22.05.2024 | 5.235,000 | 5.235,000 | 5.235,000 | 5.235,000 | -0,19% |
21.05.2024 | 5.245,000 | 5.245,000 | 5.245,000 | 5.245,000 | -0,11% |
20.05.2024 | 5.251,000 | 5.251,000 | 5.251,000 | 5.251,000 | 0,63% |
17.05.2024 | 5.218,000 | 5.218,000 | 5.218,000 | 5.218,000 | 0,75% |
16.05.2024 | 5.179,000 | 5.179,000 | 5.179,000 | 5.179,000 | -0,37% |
15.05.2024 | 5.198,000 | 5.198,000 | 5.198,000 | 5.198,000 | 0,37% |
14.05.2024 | 5.179,000 | 5.179,000 | 5.179,000 | 5.179,000 | 0,39% |
13.05.2024 | 5.159,000 | 5.159,000 | 5.159,000 | 5.159,000 | 0,00% |
10.05.2024 | 5.159,000 | 5.159,000 | 5.159,000 | 5.159,000 | 0,55% |
09.05.2024 | 5.131,000 | 5.131,000 | 5.131,000 | 5.131,000 | 0,25% |
08.05.2024 | 5.118,000 | 5.118,000 | 5.118,000 | 5.118,000 | -0,06% |
07.05.2024 | 5.121,000 | 5.121,000 | 5.121,000 | 5.121,000 | 0,65% |
02.05.2024 | 5.088,000 | 5.088,000 | 5.088,000 | 5.088,000 | -0,39% |
01.05.2024 | 5.108,000 | 5.108,000 | 5.108,000 | 5.108,000 | -0,62% |
30.04.2024 | 5.140,000 | 5.140,000 | 5.140,000 | 5.140,000 | 1,18% |
Hoogste: 5.251,000 | Laagste: 5.088,000 | Verschil: 163,000 | Gem.: 5.187,733 | +/- %: 2,657 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren