Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2024 | 8.446,000 | 8.446,000 | 8.446,000 | 8.446,000 | 0,08% |
28.05.2024 | 8.439,000 | 8.439,000 | 8.439,000 | 8.439,000 | 0,25% |
27.05.2024 | 8.418,000 | 8.418,000 | 8.418,000 | 8.418,000 | -0,18% |
24.05.2024 | 8.433,000 | 8.433,000 | 8.433,000 | 8.433,000 | -0,06% |
23.05.2024 | 8.438,000 | 8.438,000 | 8.438,000 | 8.438,000 | 0,32% |
22.05.2024 | 8.411,000 | 8.411,000 | 8.411,000 | 8.411,000 | -0,23% |
21.05.2024 | 8.430,000 | 8.430,000 | 8.430,000 | 8.430,000 | 0,07% |
20.05.2024 | 8.424,000 | 8.424,000 | 8.424,000 | 8.424,000 | 0,26% |
17.05.2024 | 8.402,000 | 8.402,000 | 8.402,000 | 8.402,000 | 1,33% |
16.05.2024 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | -0,80% |
15.05.2024 | 8.359,000 | 8.359,000 | 8.359,000 | 8.359,000 | 0,42% |
14.05.2024 | 8.324,000 | 8.324,000 | 8.324,000 | 8.324,000 | 0,11% |
13.05.2024 | 8.315,000 | 8.315,000 | 8.315,000 | 8.315,000 | 0,28% |
10.05.2024 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | 0,08% |
09.05.2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | 0,55% |
08.05.2024 | 8.240,000 | 8.240,000 | 8.240,000 | 8.240,000 | 0,27% |
07.05.2024 | 8.218,000 | 8.218,000 | 8.218,000 | 8.218,000 | 0,06% |
02.05.2024 | 8.213,000 | 8.213,000 | 8.213,000 | 8.213,000 | -0,87% |
01.05.2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | 0,24% |
30.04.2024 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | 0,57% |
Hoogste: 8.446,000 | Laagste: 8.213,000 | Verschil: 233,000 | Gem.: 8.346,450 | +/- %: 2,774 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren