Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.10.2023 | 7.630,120 | 7.630,120 | 7.630,120 | 7.630,120 | -0,01% |
10.10.2023 | 7.631,000 | 7.631,000 | 7.631,000 | 7.631,000 | -0,01% |
06.10.2023 | 7.632,000 | 7.632,000 | 7.632,000 | 7.632,000 | 0,00% |
05.10.2023 | 7.632,000 | 7.632,000 | 7.632,000 | 7.632,000 | -0,01% |
04.10.2023 | 7.633,000 | 7.633,000 | 7.633,000 | 7.633,000 | 0,00% |
03.10.2023 | 7.633,000 | 7.633,000 | 7.633,000 | 7.633,000 | 0,05% |
02.10.2023 | 7.629,000 | 7.629,000 | 7.629,000 | 7.629,000 | -0,03% |
29.09.2023 | 7.631,000 | 7.631,000 | 7.631,000 | 7.631,000 | -0,01% |
28.09.2023 | 7.632,000 | 7.632,000 | 7.632,000 | 7.632,000 | 0,03% |
27.09.2023 | 7.630,000 | 7.630,000 | 7.630,000 | 7.630,000 | -0,03% |
26.09.2023 | 7.632,000 | 7.632,000 | 7.632,000 | 7.632,000 | 0,03% |
25.09.2023 | 7.630,000 | 7.630,000 | 7.630,000 | 7.630,000 | 0,58% |
22.09.2023 | 7.586,000 | 7.586,000 | 7.586,000 | 7.586,000 | -0,82% |
21.09.2023 | 7.649,000 | 7.649,000 | 7.649,000 | 7.649,000 | 0,18% |
20.09.2023 | 7.635,000 | 7.635,000 | 7.635,000 | 7.635,000 | 0,13% |
19.09.2023 | 7.625,000 | 7.625,000 | 7.625,000 | 7.625,000 | 0,53% |
15.09.2023 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | -0,26% |
14.09.2023 | 7.605,000 | 7.605,000 | 7.605,000 | 7.605,000 | 0,52% |
13.09.2023 | 7.566,000 | 7.566,000 | 7.566,000 | 7.566,000 | 0,56% |
12.09.2023 | 7.524,000 | 7.524,000 | 7.524,000 | 7.524,000 | -0,33% |
11.09.2023 | 7.549,000 | 7.549,000 | 7.549,000 | 7.549,000 | -0,29% |
08.09.2023 | 7.571,000 | 7.571,000 | 7.571,000 | 7.571,000 | -0,37% |
07.09.2023 | 7.599,000 | 7.599,000 | 7.599,000 | 7.599,000 | -0,21% |
06.09.2023 | 7.615,000 | 7.615,000 | 7.615,000 | 7.615,000 | 0,54% |
05.09.2023 | 7.574,000 | 7.574,000 | 7.574,000 | 7.574,000 | 0,00% |
04.09.2023 | 7.574,000 | 7.574,000 | 7.574,000 | 7.574,000 | 0,20% |
01.09.2023 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | -0,34% |
31.08.2023 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | 0,04% |
30.08.2023 | 7.582,000 | 7.582,000 | 7.582,000 | 7.582,000 | -0,07% |
29.08.2023 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | -0,57% |
Hoogste: 7.649,000 | Laagste: 7.524,000 | Verschil: 125,000 | Gem.: 7.604,837 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren