Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 7.372,000 | 7.372,000 | 7.372,000 | 7.372,000 | 0,41% |
03.06.2024 | 7.342,000 | 7.342,000 | 7.342,000 | 7.342,000 | 0,20% |
31.05.2024 | 7.327,000 | 7.327,000 | 7.327,000 | 7.327,000 | 0,27% |
30.05.2024 | 7.307,000 | 7.307,000 | 7.307,000 | 7.307,000 | -0,50% |
29.05.2024 | 7.344,000 | 7.344,000 | 7.344,000 | 7.344,000 | -0,12% |
28.05.2024 | 7.353,000 | 7.353,000 | 7.353,000 | 7.353,000 | -0,01% |
27.05.2024 | 7.354,000 | 7.354,000 | 7.354,000 | 7.354,000 | -0,03% |
24.05.2024 | 7.356,000 | 7.356,000 | 7.356,000 | 7.356,000 | -0,45% |
23.05.2024 | 7.389,000 | 7.389,000 | 7.389,000 | 7.389,000 | -0,22% |
22.05.2024 | 7.405,000 | 7.405,000 | 7.405,000 | 7.405,000 | 0,03% |
21.05.2024 | 7.403,000 | 7.403,000 | 7.403,000 | 7.403,000 | 0,00% |
20.05.2024 | 7.403,000 | 7.403,000 | 7.403,000 | 7.403,000 | -0,32% |
17.05.2024 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | 0,23% |
16.05.2024 | 7.410,000 | 7.410,000 | 7.410,000 | 7.410,000 | 0,65% |
15.05.2024 | 7.362,000 | 7.362,000 | 7.362,000 | 7.362,000 | 0,04% |
14.05.2024 | 7.359,000 | 7.359,000 | 7.359,000 | 7.359,000 | 0,11% |
13.05.2024 | 7.351,000 | 7.351,000 | 7.351,000 | 7.351,000 | -0,08% |
10.05.2024 | 7.357,000 | 7.357,000 | 7.357,000 | 7.357,000 | 0,04% |
09.05.2024 | 7.354,000 | 7.354,000 | 7.354,000 | 7.354,000 | -0,28% |
08.05.2024 | 7.375,000 | 7.375,000 | 7.375,000 | 7.375,000 | 0,39% |
07.05.2024 | 7.346,000 | 7.346,000 | 7.346,000 | 7.346,000 | 1,41% |
Hoogste: 7.427,000 | Laagste: 7.307,000 | Verschil: 120,000 | Gem.: 7.366,476 | +/- %: 1,767 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren