![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 8.704,000 | 8.704,000 | 8.704,000 | 8.704,000 | 0,36% |
26.06.2024 | 8.673,000 | 8.673,000 | 8.673,000 | 8.673,000 | -0,78% |
25.06.2024 | 8.741,000 | 8.741,000 | 8.741,000 | 8.741,000 | 1,22% |
24.06.2024 | 8.636,000 | 8.636,000 | 8.636,000 | 8.636,000 | 1,46% |
21.06.2024 | 8.512,000 | 8.512,000 | 8.512,000 | 8.512,000 | 0,35% |
20.06.2024 | 8.482,000 | 8.482,000 | 8.482,000 | 8.482,000 | -1,00% |
19.06.2024 | 8.568,000 | 8.568,000 | 8.568,000 | 8.568,000 | 1,29% |
18.06.2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,34% |
17.06.2024 | 8.488,000 | 8.488,000 | 8.488,000 | 8.488,000 | 0,65% |
14.06.2024 | 8.433,000 | 8.433,000 | 8.433,000 | 8.433,000 | 2,73% |
13.06.2024 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -2,68% |
12.06.2024 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | 0,38% |
11.06.2024 | 8.403,000 | 8.403,000 | 8.403,000 | 8.403,000 | -0,62% |
10.06.2024 | 8.455,000 | 8.455,000 | 8.455,000 | 8.455,000 | -4,34% |
07.06.2024 | 8.839,000 | 8.839,000 | 8.839,000 | 8.839,000 | 0,10% |
06.06.2024 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | 2,59% |
05.06.2024 | 8.607,000 | 8.607,000 | 8.607,000 | 8.607,000 | -2,32% |
04.06.2024 | 8.811,000 | 8.811,000 | 8.811,000 | 8.811,000 | -2,96% |
03.06.2024 | 9.080,000 | 9.080,000 | 9.080,000 | 9.080,000 | 0,08% |
31.05.2024 | 9.073,000 | 9.073,000 | 9.073,000 | 9.073,000 | -0,31% |
30.05.2024 | 9.101,000 | 9.101,000 | 9.101,000 | 9.101,000 | -1,37% |
29.05.2024 | 9.227,000 | 9.227,000 | 9.227,000 | 9.227,000 | -0,21% |
28.05.2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | -0,01% |
Hoogste: 9.246,000 | Laagste: 8.209,000 | Verschil: 1.037,000 | Gem.: 8.696,174 | +/- %: -5,872 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren