
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 8.753,000 | 8.753,000 | 8.753,000 | 8.753,000 | -1,80% |
13.03.2025 | 8.913,000 | 8.913,000 | 8.913,000 | 8.913,000 | 0,85% |
12.03.2025 | 8.838,000 | 8.838,000 | 8.838,000 | 8.838,000 | -0,39% |
11.03.2025 | 8.873,000 | 8.873,000 | 8.873,000 | 8.873,000 | -3,41% |
10.03.2025 | 9.186,000 | 9.186,000 | 9.186,000 | 9.186,000 | -0,08% |
07.03.2025 | 9.193,000 | 9.193,000 | 9.193,000 | 9.193,000 | -2,12% |
06.03.2025 | 9.392,000 | 9.392,000 | 9.392,000 | 9.392,000 | 1,48% |
05.03.2025 | 9.255,000 | 9.255,000 | 9.255,000 | 9.255,000 | -1,44% |
04.03.2025 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | -2,23% |
03.03.2025 | 9.604,000 | 9.604,000 | 9.604,000 | 9.604,000 | 1,47% |
28.02.2025 | 9.465,000 | 9.465,000 | 9.465,000 | 9.465,000 | -1,52% |
27.02.2025 | 9.611,000 | 9.611,000 | 9.611,000 | 9.611,000 | 0,72% |
26.02.2025 | 9.542,000 | 9.542,000 | 9.542,000 | 9.542,000 | -0,49% |
25.02.2025 | 9.589,000 | 9.589,000 | 9.589,000 | 9.589,000 | -3,27% |
21.02.2025 | 9.913,000 | 9.913,000 | 9.913,000 | 9.913,000 | -1,06% |
20.02.2025 | 10.019,000 | 10.019,000 | 10.019,000 | 10.019,000 | -0,33% |
19.02.2025 | 10.052,000 | 10.052,000 | 10.052,000 | 10.052,000 | 0,50% |
18.02.2025 | 10.002,000 | 10.002,000 | 10.002,000 | 10.002,000 | -0,03% |
17.02.2025 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | 0,17% |
Hoogste: 10.052,000 | Laagste: 8.753,000 | Verschil: 1.299,000 | Gem.: 9.452,368 | +/- %: -12,365 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren