![Russische Zwarte Zeevloot verplaatst van de Krim, zegt marinechef Oekraïne](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.07.2024 | 9.356,000 | 9.356,000 | 9.356,000 | 9.356,000 | -0,01% |
04.07.2024 | 9.357,000 | 9.357,000 | 9.357,000 | 9.357,000 | 0,13% |
03.07.2024 | 9.345,000 | 9.345,000 | 9.345,000 | 9.345,000 | -0,15% |
02.07.2024 | 9.359,000 | 9.359,000 | 9.359,000 | 9.359,000 | 0,38% |
01.07.2024 | 9.324,000 | 9.324,000 | 9.324,000 | 9.324,000 | 0,15% |
28.06.2024 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | -0,01% |
27.06.2024 | 9.311,000 | 9.311,000 | 9.311,000 | 9.311,000 | 0,44% |
26.06.2024 | 9.270,000 | 9.270,000 | 9.270,000 | 9.270,000 | 0,04% |
25.06.2024 | 9.266,000 | 9.266,000 | 9.266,000 | 9.266,000 | 0,14% |
24.06.2024 | 9.253,000 | 9.253,000 | 9.253,000 | 9.253,000 | 0,58% |
21.06.2024 | 9.200,000 | 9.200,000 | 9.200,000 | 9.200,000 | 0,55% |
20.06.2024 | 9.150,000 | 9.150,000 | 9.150,000 | 9.150,000 | -0,01% |
19.06.2024 | 9.151,000 | 9.151,000 | 9.151,000 | 9.151,000 | 0,19% |
18.06.2024 | 9.134,000 | 9.134,000 | 9.134,000 | 9.134,000 | 0,24% |
17.06.2024 | 9.112,000 | 9.112,000 | 9.112,000 | 9.112,000 | 0,28% |
14.06.2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | 0,77% |
13.06.2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | -1,21% |
12.06.2024 | 9.128,000 | 9.128,000 | 9.128,000 | 9.128,000 | 0,40% |
11.06.2024 | 9.092,000 | 9.092,000 | 9.092,000 | 9.092,000 | -0,02% |
10.06.2024 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | 0,45% |
07.06.2024 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | -0,20% |
06.06.2024 | 9.071,000 | 9.071,000 | 9.071,000 | 9.071,000 | 0,98% |
Hoogste: 9.359,000 | Laagste: 9.018,000 | Verschil: 341,000 | Gem.: 9.201,864 | +/- %: 4,152 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren