
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | -0,53% |
13.03.2025 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | 0,02% |
12.03.2025 | 8.676,000 | 8.676,000 | 8.676,000 | 8.676,000 | 0,12% |
11.03.2025 | 8.666,000 | 8.666,000 | 8.666,000 | 8.666,000 | -0,17% |
10.03.2025 | 8.681,000 | 8.681,000 | 8.681,000 | 8.681,000 | -0,44% |
07.03.2025 | 8.719,000 | 8.719,000 | 8.719,000 | 8.719,000 | -0,63% |
06.03.2025 | 8.774,000 | 8.774,000 | 8.774,000 | 8.774,000 | 0,32% |
05.03.2025 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | -1,36% |
04.03.2025 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | -0,18% |
03.03.2025 | 8.883,000 | 8.883,000 | 8.883,000 | 8.883,000 | 0,58% |
28.02.2025 | 8.832,000 | 8.832,000 | 8.832,000 | 8.832,000 | 0,35% |
27.02.2025 | 8.801,000 | 8.801,000 | 8.801,000 | 8.801,000 | 0,43% |
26.02.2025 | 8.763,000 | 8.763,000 | 8.763,000 | 8.763,000 | -0,09% |
25.02.2025 | 8.771,000 | 8.771,000 | 8.771,000 | 8.771,000 | 0,02% |
21.02.2025 | 8.769,000 | 8.769,000 | 8.769,000 | 8.769,000 | -1,07% |
20.02.2025 | 8.864,000 | 8.864,000 | 8.864,000 | 8.864,000 | -0,17% |
19.02.2025 | 8.879,000 | 8.879,000 | 8.879,000 | 8.879,000 | -0,27% |
18.02.2025 | 8.903,000 | 8.903,000 | 8.903,000 | 8.903,000 | -0,01% |
17.02.2025 | 8.904,000 | 8.904,000 | 8.904,000 | 8.904,000 | -0,36% |
Hoogste: 8.904,000 | Laagste: 8.632,000 | Verschil: 272,000 | Gem.: 8.779,368 | +/- %: -3,402 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren