Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.10.2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -0,12% |
24.10.2024 | 12.459,000 | 12.459,000 | 12.459,000 | 12.459,000 | 0,46% |
23.10.2024 | 12.402,000 | 12.402,000 | 12.402,000 | 12.402,000 | 0,19% |
22.10.2024 | 12.378,000 | 12.378,000 | 12.378,000 | 12.378,000 | -0,16% |
21.10.2024 | 12.398,000 | 12.398,000 | 12.398,000 | 12.398,000 | -0,14% |
18.10.2024 | 12.416,000 | 12.416,000 | 12.416,000 | 12.416,000 | 0,02% |
17.10.2024 | 12.413,000 | 12.413,000 | 12.413,000 | 12.413,000 | 0,38% |
16.10.2024 | 12.366,000 | 12.366,000 | 12.366,000 | 12.366,000 | -0,17% |
15.10.2024 | 12.387,000 | 12.387,000 | 12.387,000 | 12.387,000 | 0,66% |
11.10.2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | -0,48% |
10.10.2024 | 12.365,000 | 12.365,000 | 12.365,000 | 12.365,000 | 0,45% |
09.10.2024 | 12.309,000 | 12.309,000 | 12.309,000 | 12.309,000 | 0,23% |
08.10.2024 | 12.281,000 | 12.281,000 | 12.281,000 | 12.281,000 | -0,73% |
07.10.2024 | 12.371,000 | 12.371,000 | 12.371,000 | 12.371,000 | 0,54% |
04.10.2024 | 12.305,000 | 12.305,000 | 12.305,000 | 12.305,000 | -0,43% |
03.10.2024 | 12.358,000 | 12.358,000 | 12.358,000 | 12.358,000 | 1,43% |
02.10.2024 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | -0,33% |
01.10.2024 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | 0,73% |
30.09.2024 | 12.135,000 | 12.135,000 | 12.135,000 | 12.135,000 | -1,80% |
27.09.2024 | 12.358,000 | 12.358,000 | 12.358,000 | 12.358,000 | 0,74% |
Hoogste: 12.459,000 | Laagste: 12.135,000 | Verschil: 324,000 | Gem.: 12.342,950 | +/- %: 1,443 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren