Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 3.332,000 | 3.332,000 | 3.332,000 | 3.332,000 | 0,00% |
25.04.2024 | 3.332,000 | 3.332,000 | 3.332,000 | 3.332,000 | 1,93% |
24.04.2024 | 3.269,000 | 3.269,000 | 3.269,000 | 3.269,000 | 2,35% |
23.04.2024 | 3.194,000 | 3.194,000 | 3.194,000 | 3.194,000 | 0,82% |
22.04.2024 | 3.168,000 | 3.168,000 | 3.168,000 | 3.168,000 | -0,60% |
19.04.2024 | 3.187,000 | 3.187,000 | 3.187,000 | 3.187,000 | -0,44% |
18.04.2024 | 3.201,000 | 3.201,000 | 3.201,000 | 3.201,000 | -1,17% |
17.04.2024 | 3.239,000 | 3.239,000 | 3.239,000 | 3.239,000 | -1,61% |
16.04.2024 | 3.292,000 | 3.292,000 | 3.292,000 | 3.292,000 | -0,21% |
15.04.2024 | 3.299,000 | 3.299,000 | 3.299,000 | 3.299,000 | -2,83% |
12.04.2024 | 3.395,000 | 3.395,000 | 3.395,000 | 3.395,000 | -0,41% |
11.04.2024 | 3.409,000 | 3.409,000 | 3.409,000 | 3.409,000 | -0,03% |
10.04.2024 | 3.410,000 | 3.410,000 | 3.410,000 | 3.410,000 | 0,53% |
09.04.2024 | 3.392,000 | 3.392,000 | 3.392,000 | 3.392,000 | 0,21% |
08.04.2024 | 3.385,000 | 3.385,000 | 3.385,000 | 3.385,000 | 0,24% |
05.04.2024 | 3.377,000 | 3.377,000 | 3.377,000 | 3.377,000 | 0,33% |
04.04.2024 | 3.366,000 | 3.366,000 | 3.366,000 | 3.366,000 | -0,21% |
03.04.2024 | 3.373,000 | 3.373,000 | 3.373,000 | 3.373,000 | -0,50% |
02.04.2024 | 3.390,000 | 3.390,000 | 3.390,000 | 3.390,000 | 0,71% |
01.04.2024 | 3.366,000 | 3.366,000 | 3.366,000 | 3.366,000 | -0,03% |
29.03.2024 | 3.367,000 | 3.367,000 | 3.367,000 | 3.367,000 | -0,24% |
28.03.2024 | 3.375,000 | 3.375,000 | 3.375,000 | 3.375,000 | 0,15% |
27.03.2024 | 3.370,000 | 3.370,000 | 3.370,000 | 3.370,000 | 0,51% |
Hoogste: 3.410,000 | Laagste: 3.168,000 | Verschil: 242,000 | Gem.: 3.325,565 | +/- %: -0,626 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren