![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 13.000,000 | 13.000,000 | 13.000,000 | 13.000,000 | 0,92% |
27.06.2024 | 12.881,000 | 12.881,000 | 12.881,000 | 12.881,000 | -0,12% |
26.06.2024 | 12.897,000 | 12.897,000 | 12.897,000 | 12.897,000 | 0,19% |
25.06.2024 | 12.873,000 | 12.873,000 | 12.873,000 | 12.873,000 | 2,22% |
24.06.2024 | 12.593,000 | 12.593,000 | 12.593,000 | 12.593,000 | 0,78% |
21.06.2024 | 12.495,000 | 12.495,000 | 12.495,000 | 12.495,000 | 0,18% |
20.06.2024 | 12.472,000 | 12.472,000 | 12.472,000 | 12.472,000 | -0,26% |
19.06.2024 | 12.504,000 | 12.504,000 | 12.504,000 | 12.504,000 | 0,68% |
18.06.2024 | 12.419,000 | 12.419,000 | 12.419,000 | 12.419,000 | 0,51% |
17.06.2024 | 12.356,000 | 12.356,000 | 12.356,000 | 12.356,000 | -1,89% |
14.06.2024 | 12.594,000 | 12.594,000 | 12.594,000 | 12.594,000 | 0,58% |
13.06.2024 | 12.521,000 | 12.521,000 | 12.521,000 | 12.521,000 | -1,66% |
12.06.2024 | 12.733,000 | 12.733,000 | 12.733,000 | 12.733,000 | -0,81% |
11.06.2024 | 12.837,000 | 12.837,000 | 12.837,000 | 12.837,000 | -0,27% |
10.06.2024 | 12.872,000 | 12.872,000 | 12.872,000 | 12.872,000 | 1,34% |
07.06.2024 | 12.702,000 | 12.702,000 | 12.702,000 | 12.702,000 | -0,23% |
06.06.2024 | 12.731,000 | 12.731,000 | 12.731,000 | 12.731,000 | 0,43% |
05.06.2024 | 12.677,000 | 12.677,000 | 12.677,000 | 12.677,000 | -2,04% |
04.06.2024 | 12.941,000 | 12.941,000 | 12.941,000 | 12.941,000 | -0,88% |
03.06.2024 | 13.056,000 | 13.056,000 | 13.056,000 | 13.056,000 | 0,71% |
31.05.2024 | 12.964,000 | 12.964,000 | 12.964,000 | 12.964,000 | 1,79% |
30.05.2024 | 12.736,000 | 12.736,000 | 12.736,000 | 12.736,000 | -0,48% |
29.05.2024 | 12.797,000 | 12.797,000 | 12.797,000 | 12.797,000 | -0,90% |
Hoogste: 13.056,000 | Laagste: 12.356,000 | Verschil: 700,000 | Gem.: 12.723,957 | +/- %: 0,674 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren