Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 32.164,000 | 32.164,000 | 32.164,000 | 32.164,000 | -0,07% |
17.05.2024 | 32.187,000 | 32.187,000 | 32.187,000 | 32.187,000 | 0,93% |
16.05.2024 | 31.889,000 | 31.889,000 | 31.889,000 | 31.889,000 | 0,67% |
15.05.2024 | 31.677,000 | 31.677,000 | 31.677,000 | 31.677,000 | 0,65% |
14.05.2024 | 31.472,000 | 31.472,000 | 31.472,000 | 31.472,000 | 0,49% |
13.05.2024 | 31.317,000 | 31.317,000 | 31.317,000 | 31.317,000 | 0,47% |
10.05.2024 | 31.171,000 | 31.171,000 | 31.171,000 | 31.171,000 | -0,14% |
09.05.2024 | 31.214,000 | 31.214,000 | 31.214,000 | 31.214,000 | -0,05% |
08.05.2024 | 31.230,000 | 31.230,000 | 31.230,000 | 31.230,000 | 0,42% |
07.05.2024 | 31.100,000 | 31.100,000 | 31.100,000 | 31.100,000 | 3,58% |
02.05.2024 | 30.026,000 | 30.026,000 | 30.026,000 | 30.026,000 | -2,13% |
01.05.2024 | 30.680,000 | 30.680,000 | 30.680,000 | 30.680,000 | -4,61% |
20.05.2024 | 32.164,000 | 32.164,000 | 32.164,000 | 32.164,000 | -0,07% |
17.05.2024 | 32.187,000 | 32.187,000 | 32.187,000 | 32.187,000 | 0,93% |
16.05.2024 | 31.889,000 | 31.889,000 | 31.889,000 | 31.889,000 | 0,67% |
15.05.2024 | 31.677,000 | 31.677,000 | 31.677,000 | 31.677,000 | 0,65% |
14.05.2024 | 31.472,000 | 31.472,000 | 31.472,000 | 31.472,000 | 0,49% |
13.05.2024 | 31.317,000 | 31.317,000 | 31.317,000 | 31.317,000 | 0,47% |
10.05.2024 | 31.171,000 | 31.171,000 | 31.171,000 | 31.171,000 | -0,14% |
09.05.2024 | 31.214,000 | 31.214,000 | 31.214,000 | 31.214,000 | -0,05% |
08.05.2024 | 31.230,000 | 31.230,000 | 31.230,000 | 31.230,000 | 0,42% |
07.05.2024 | 31.100,000 | 31.100,000 | 31.100,000 | 31.100,000 | 3,58% |
02.05.2024 | 30.026,000 | 30.026,000 | 30.026,000 | 30.026,000 | -2,13% |
01.05.2024 | 30.680,000 | 30.680,000 | 30.680,000 | 30.680,000 | -1,31% |
30.04.2024 | 31.088,000 | 31.088,000 | 31.088,000 | 31.088,000 | 3,15% |
26.04.2024 | 30.138,000 | 30.138,000 | 30.138,000 | 30.138,000 | -0,48% |
25.04.2024 | 30.284,000 | 30.284,000 | 30.284,000 | 30.284,000 | 0,99% |
24.04.2024 | 29.988,000 | 29.988,000 | 29.988,000 | 29.988,000 | 2,33% |
23.04.2024 | 29.305,000 | 29.305,000 | 29.305,000 | 29.305,000 | 0,75% |
22.04.2024 | 29.087,000 | 29.087,000 | 29.087,000 | 29.087,000 | -3,35% |
Hoogste: 32.187,000 | Laagste: 29.087,000 | Verschil: 3.100,000 | Gem.: 31.071,467 | +/- %: 6,878 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren