Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.901,000 | 9.901,000 | 9.901,000 | 9.901,000 | -0,08% |
16.05.2024 | 9.909,000 | 9.909,000 | 9.909,000 | 9.909,000 | 0,12% |
15.05.2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | 0,17% |
14.05.2024 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | 0,10% |
13.05.2024 | 9.870,000 | 9.870,000 | 9.870,000 | 9.870,000 | -0,17% |
10.05.2024 | 9.887,000 | 9.887,000 | 9.887,000 | 9.887,000 | -0,07% |
09.05.2024 | 9.894,000 | 9.894,000 | 9.894,000 | 9.894,000 | -0,19% |
08.05.2024 | 9.913,000 | 9.913,000 | 9.913,000 | 9.913,000 | -0,17% |
07.05.2024 | 9.930,000 | 9.930,000 | 9.930,000 | 9.930,000 | 0,24% |
02.05.2024 | 9.906,000 | 9.906,000 | 9.906,000 | 9.906,000 | -0,02% |
01.05.2024 | 9.908,000 | 9.908,000 | 9.908,000 | 9.908,000 | -0,03% |
30.04.2024 | 9.911,000 | 9.911,000 | 9.911,000 | 9.911,000 | 0,30% |
26.04.2024 | 9.881,000 | 9.881,000 | 9.881,000 | 9.881,000 | -0,33% |
25.04.2024 | 9.914,000 | 9.914,000 | 9.914,000 | 9.914,000 | -0,12% |
24.04.2024 | 9.926,000 | 9.926,000 | 9.926,000 | 9.926,000 | -0,24% |
23.04.2024 | 9.950,000 | 9.950,000 | 9.950,000 | 9.950,000 | 0,19% |
22.04.2024 | 9.931,000 | 9.931,000 | 9.931,000 | 9.931,000 | -0,10% |
19.04.2024 | 9.941,000 | 9.941,000 | 9.941,000 | 9.941,000 | 0,15% |
18.04.2024 | 9.926,000 | 9.926,000 | 9.926,000 | 9.926,000 | 0,05% |
17.04.2024 | 9.921,000 | 9.921,000 | 9.921,000 | 9.921,000 | -0,09% |
Hoogste: 9.950,000 | Laagste: 9.870,000 | Verschil: 80,000 | Gem.: 9.909,800 | +/- %: -0,292 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren