Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 10.627,000 | 10.627,000 | 10.627,000 | 10.627,000 | -0,28% |
17.05.2024 | 10.657,000 | 10.657,000 | 10.657,000 | 10.657,000 | 3,20% |
16.05.2024 | 10.327,000 | 10.327,000 | 10.327,000 | 10.327,000 | -1,04% |
15.05.2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | -0,03% |
14.05.2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,43% |
13.05.2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,60% |
10.05.2024 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,83% |
09.05.2024 | 10.418,000 | 10.418,000 | 10.418,000 | 10.418,000 | 0,69% |
08.05.2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,54% |
07.05.2024 | 10.291,000 | 10.291,000 | 10.291,000 | 10.291,000 | 1,04% |
02.05.2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | -1,28% |
01.05.2024 | 10.317,000 | 10.317,000 | 10.317,000 | 10.317,000 | -2,92% |
20.05.2024 | 10.627,000 | 10.627,000 | 10.627,000 | 10.627,000 | -0,28% |
17.05.2024 | 10.657,000 | 10.657,000 | 10.657,000 | 10.657,000 | 3,20% |
16.05.2024 | 10.327,000 | 10.327,000 | 10.327,000 | 10.327,000 | -1,04% |
15.05.2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | -0,03% |
14.05.2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,43% |
13.05.2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,60% |
10.05.2024 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,83% |
09.05.2024 | 10.418,000 | 10.418,000 | 10.418,000 | 10.418,000 | 0,69% |
08.05.2024 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | 0,54% |
07.05.2024 | 10.291,000 | 10.291,000 | 10.291,000 | 10.291,000 | 1,04% |
02.05.2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | -1,28% |
01.05.2024 | 10.317,000 | 10.317,000 | 10.317,000 | 10.317,000 | -0,01% |
30.04.2024 | 10.318,000 | 10.318,000 | 10.318,000 | 10.318,000 | 0,77% |
26.04.2024 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | 0,24% |
25.04.2024 | 10.214,000 | 10.214,000 | 10.214,000 | 10.214,000 | 1,03% |
24.04.2024 | 10.110,000 | 10.110,000 | 10.110,000 | 10.110,000 | 1,81% |
23.04.2024 | 9.930,000 | 9.930,000 | 9.930,000 | 9.930,000 | 1,24% |
22.04.2024 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | -0,91% |
Hoogste: 10.657,000 | Laagste: 9.808,000 | Verschil: 849,000 | Gem.: 10.338,633 | +/- %: 7,365 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren