
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 15,260 | 15,260 | 15,260 | 15,260 | 1,94% |
13.03.2025 | 14,970 | 14,970 | 14,970 | 14,970 | -1,12% |
12.03.2025 | 15,140 | 15,140 | 15,140 | 15,140 | 0,46% |
11.03.2025 | 15,070 | 15,070 | 15,070 | 15,070 | -0,53% |
10.03.2025 | 15,150 | 15,150 | 15,150 | 15,150 | -1,69% |
06.03.2025 | 15,410 | 15,410 | 15,410 | 15,410 | -1,34% |
05.03.2025 | 15,620 | 15,620 | 15,620 | 15,620 | 1,49% |
04.03.2025 | 15,390 | 15,390 | 15,390 | 15,390 | -0,84% |
03.03.2025 | 15,520 | 15,520 | 15,520 | 15,520 | -1,08% |
28.02.2025 | 15,690 | 15,690 | 15,690 | 15,690 | 0,84% |
27.02.2025 | 15,560 | 15,560 | 15,560 | 15,560 | -1,39% |
26.02.2025 | 15,780 | 15,780 | 15,780 | 15,780 | 3,41% |
14.03.2025 | 15,260 | 15,260 | 15,260 | 15,260 | 1,94% |
13.03.2025 | 14,970 | 14,970 | 14,970 | 14,970 | -1,12% |
12.03.2025 | 15,140 | 15,140 | 15,140 | 15,140 | 0,46% |
11.03.2025 | 15,070 | 15,070 | 15,070 | 15,070 | -0,53% |
10.03.2025 | 15,150 | 15,150 | 15,150 | 15,150 | -1,69% |
06.03.2025 | 15,410 | 15,410 | 15,410 | 15,410 | -1,34% |
05.03.2025 | 15,620 | 15,620 | 15,620 | 15,620 | 1,49% |
04.03.2025 | 15,390 | 15,390 | 15,390 | 15,390 | -0,84% |
03.03.2025 | 15,520 | 15,520 | 15,520 | 15,520 | -1,08% |
28.02.2025 | 15,690 | 15,690 | 15,690 | 15,690 | 0,84% |
27.02.2025 | 15,560 | 15,560 | 15,560 | 15,560 | -1,39% |
26.02.2025 | 15,780 | 15,780 | 15,780 | 15,780 | 0,13% |
25.02.2025 | 15,760 | 15,760 | 15,760 | 15,760 | -0,06% |
24.02.2025 | 15,770 | 15,770 | 15,770 | 15,770 | -0,38% |
21.02.2025 | 15,830 | 15,830 | 15,830 | 15,830 | -1,43% |
20.02.2025 | 16,060 | 16,060 | 16,060 | 16,060 | -0,19% |
19.02.2025 | 16,090 | 16,090 | 16,090 | 16,090 | -0,12% |
18.02.2025 | 16,110 | 16,110 | 16,110 | 16,110 | 0,37% |
Hoogste: 16,110 | Laagste: 14,970 | Verschil: 1,140 | Gem.: 15,491 | +/- %: -4,922 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren