
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 15,480 | 15,480 | 15,480 | 15,480 | 1,91% |
13.03.2025 | 15,190 | 15,190 | 15,190 | 15,190 | -1,04% |
12.03.2025 | 15,350 | 15,350 | 15,350 | 15,350 | 0,39% |
11.03.2025 | 15,290 | 15,290 | 15,290 | 15,290 | -0,46% |
10.03.2025 | 15,360 | 15,360 | 15,360 | 15,360 | -1,73% |
06.03.2025 | 15,630 | 15,630 | 15,630 | 15,630 | -1,33% |
05.03.2025 | 15,840 | 15,840 | 15,840 | 15,840 | 1,47% |
04.03.2025 | 15,610 | 15,610 | 15,610 | 15,610 | -0,83% |
03.03.2025 | 15,740 | 15,740 | 15,740 | 15,740 | -1,07% |
28.02.2025 | 15,910 | 15,910 | 15,910 | 15,910 | 0,82% |
27.02.2025 | 15,780 | 15,780 | 15,780 | 15,780 | -1,38% |
26.02.2025 | 16,000 | 16,000 | 16,000 | 16,000 | 3,36% |
14.03.2025 | 15,480 | 15,480 | 15,480 | 15,480 | 1,91% |
13.03.2025 | 15,190 | 15,190 | 15,190 | 15,190 | -1,04% |
12.03.2025 | 15,350 | 15,350 | 15,350 | 15,350 | 0,39% |
11.03.2025 | 15,290 | 15,290 | 15,290 | 15,290 | -0,46% |
10.03.2025 | 15,360 | 15,360 | 15,360 | 15,360 | -1,73% |
06.03.2025 | 15,630 | 15,630 | 15,630 | 15,630 | -1,33% |
05.03.2025 | 15,840 | 15,840 | 15,840 | 15,840 | 1,47% |
04.03.2025 | 15,610 | 15,610 | 15,610 | 15,610 | -0,83% |
03.03.2025 | 15,740 | 15,740 | 15,740 | 15,740 | -1,07% |
28.02.2025 | 15,910 | 15,910 | 15,910 | 15,910 | 0,82% |
27.02.2025 | 15,780 | 15,780 | 15,780 | 15,780 | -1,38% |
26.02.2025 | 16,000 | 16,000 | 16,000 | 16,000 | 0,13% |
25.02.2025 | 15,980 | 15,980 | 15,980 | 15,980 | -0,13% |
24.02.2025 | 16,000 | 16,000 | 16,000 | 16,000 | -0,37% |
21.02.2025 | 16,060 | 16,060 | 16,060 | 16,060 | -1,41% |
20.02.2025 | 16,290 | 16,290 | 16,290 | 16,290 | -0,18% |
19.02.2025 | 16,320 | 16,320 | 16,320 | 16,320 | -0,12% |
18.02.2025 | 16,340 | 16,340 | 16,340 | 16,340 | 0,37% |
Hoogste: 16,340 | Laagste: 15,190 | Verschil: 1,150 | Gem.: 15,712 | +/- %: -4,914 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren