Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 26,950 | 26,950 | 26,950 | 26,950 | -0,11% |
16.05.2024 | 26,980 | 26,980 | 26,980 | 26,980 | 0,11% |
15.05.2024 | 26,950 | 26,950 | 26,950 | 26,950 | 0,26% |
14.05.2024 | 26,880 | 26,880 | 26,880 | 26,880 | -0,04% |
13.05.2024 | 26,890 | 26,890 | 26,890 | 26,890 | -0,04% |
10.05.2024 | 26,900 | 26,900 | 26,900 | 26,900 | 0,04% |
08.05.2024 | 26,890 | 26,890 | 26,890 | 26,890 | -0,04% |
07.05.2024 | 26,900 | 26,900 | 26,900 | 26,900 | 0,07% |
06.05.2024 | 26,880 | 26,880 | 26,880 | 26,880 | 0,19% |
03.05.2024 | 26,830 | 26,830 | 26,830 | 26,830 | 0,37% |
02.05.2024 | 26,730 | 26,730 | 26,730 | 26,730 | 0,07% |
30.04.2024 | 26,710 | 26,710 | 26,710 | 26,710 | -0,89% |
17.05.2024 | 26,950 | 26,950 | 26,950 | 26,950 | -0,11% |
16.05.2024 | 26,980 | 26,980 | 26,980 | 26,980 | 0,11% |
15.05.2024 | 26,950 | 26,950 | 26,950 | 26,950 | 0,26% |
14.05.2024 | 26,880 | 26,880 | 26,880 | 26,880 | -0,04% |
13.05.2024 | 26,890 | 26,890 | 26,890 | 26,890 | -0,04% |
10.05.2024 | 26,900 | 26,900 | 26,900 | 26,900 | 0,04% |
08.05.2024 | 26,890 | 26,890 | 26,890 | 26,890 | -0,04% |
07.05.2024 | 26,900 | 26,900 | 26,900 | 26,900 | 0,07% |
06.05.2024 | 26,880 | 26,880 | 26,880 | 26,880 | 0,19% |
03.05.2024 | 26,830 | 26,830 | 26,830 | 26,830 | 0,37% |
02.05.2024 | 26,730 | 26,730 | 26,730 | 26,730 | 0,07% |
30.04.2024 | 26,710 | 26,710 | 26,710 | 26,710 | 0,00% |
29.04.2024 | 26,710 | 26,710 | 26,710 | 26,710 | 0,15% |
26.04.2024 | 26,670 | 26,670 | 26,670 | 26,670 | 0,08% |
25.04.2024 | 26,650 | 26,650 | 26,650 | 26,650 | -0,22% |
24.04.2024 | 26,710 | 26,710 | 26,710 | 26,710 | 0,00% |
23.04.2024 | 26,710 | 26,710 | 26,710 | 26,710 | 0,11% |
22.04.2024 | 26,680 | 26,680 | 26,680 | 26,680 | 0,15% |
Hoogste: 26,980 | Laagste: 26,650 | Verschil: 0,330 | Gem.: 26,837 | +/- %: 1,164 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren