Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 26,460 | 26,460 | 26,460 | 26,460 | -0,08% |
23.05.2024 | 26,480 | 26,480 | 26,480 | 26,480 | -0,19% |
22.05.2024 | 26,530 | 26,530 | 26,530 | 26,530 | -0,19% |
21.05.2024 | 26,580 | 26,580 | 26,580 | 26,580 | 0,08% |
17.05.2024 | 26,560 | 26,560 | 26,560 | 26,560 | -0,15% |
16.05.2024 | 26,600 | 26,600 | 26,600 | 26,600 | 0,19% |
15.05.2024 | 26,550 | 26,550 | 26,550 | 26,550 | 0,45% |
14.05.2024 | 26,430 | 26,430 | 26,430 | 26,430 | 0,08% |
13.05.2024 | 26,410 | 26,410 | 26,410 | 26,410 | 0,11% |
10.05.2024 | 26,380 | 26,380 | 26,380 | 26,380 | 0,08% |
08.05.2024 | 26,360 | 26,360 | 26,360 | 26,360 | -0,34% |
07.05.2024 | 26,450 | 26,450 | 26,450 | 26,450 | -0,04% |
24.05.2024 | 26,460 | 26,460 | 26,460 | 26,460 | -0,08% |
23.05.2024 | 26,480 | 26,480 | 26,480 | 26,480 | -0,19% |
22.05.2024 | 26,530 | 26,530 | 26,530 | 26,530 | -0,19% |
21.05.2024 | 26,580 | 26,580 | 26,580 | 26,580 | 0,08% |
17.05.2024 | 26,560 | 26,560 | 26,560 | 26,560 | -0,15% |
16.05.2024 | 26,600 | 26,600 | 26,600 | 26,600 | 0,19% |
15.05.2024 | 26,550 | 26,550 | 26,550 | 26,550 | 0,45% |
14.05.2024 | 26,430 | 26,430 | 26,430 | 26,430 | 0,08% |
13.05.2024 | 26,410 | 26,410 | 26,410 | 26,410 | 0,11% |
10.05.2024 | 26,380 | 26,380 | 26,380 | 26,380 | 0,08% |
08.05.2024 | 26,360 | 26,360 | 26,360 | 26,360 | -0,34% |
07.05.2024 | 26,450 | 26,450 | 26,450 | 26,450 | 0,34% |
06.05.2024 | 26,360 | 26,360 | 26,360 | 26,360 | 0,08% |
03.05.2024 | 26,340 | 26,340 | 26,340 | 26,340 | 1,00% |
02.05.2024 | 26,080 | 26,080 | 26,080 | 26,080 | 0,15% |
30.04.2024 | 26,040 | 26,040 | 26,040 | 26,040 | -0,12% |
29.04.2024 | 26,070 | 26,070 | 26,070 | 26,070 | 0,12% |
26.04.2024 | 26,040 | 26,040 | 26,040 | 26,040 | 0,46% |
Hoogste: 26,600 | Laagste: 26,040 | Verschil: 0,560 | Gem.: 26,417 | +/- %: 2,083 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren