Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 1,296 | 1,296 | 1,296 | 1,296 | 0,12% |
29.04.2024 | 1,294 | 1,294 | 1,294 | 1,294 | -0,15% |
26.04.2024 | 1,296 | 1,296 | 1,296 | 1,296 | -0,13% |
25.04.2024 | 1,298 | 1,298 | 1,298 | 1,298 | 0,00% |
24.04.2024 | 1,298 | 1,298 | 1,298 | 1,298 | -0,17% |
23.04.2024 | 1,300 | 1,300 | 1,300 | 1,300 | 0,05% |
22.04.2024 | 1,299 | 1,299 | 1,299 | 1,299 | 0,10% |
19.04.2024 | 1,298 | 1,298 | 1,298 | 1,298 | 0,05% |
18.04.2024 | 1,298 | 1,298 | 1,298 | 1,298 | 0,05% |
17.04.2024 | 1,297 | 1,297 | 1,297 | 1,297 | 0,15% |
16.04.2024 | 1,295 | 1,295 | 1,295 | 1,295 | 0,00% |
15.04.2024 | 1,295 | 1,295 | 1,295 | 1,295 | -0,08% |
30.04.2024 | 1,296 | 1,296 | 1,296 | 1,296 | 0,12% |
29.04.2024 | 1,294 | 1,294 | 1,294 | 1,294 | -0,15% |
26.04.2024 | 1,296 | 1,296 | 1,296 | 1,296 | -0,13% |
25.04.2024 | 1,298 | 1,298 | 1,298 | 1,298 | 0,00% |
24.04.2024 | 1,298 | 1,298 | 1,298 | 1,298 | -0,17% |
23.04.2024 | 1,300 | 1,300 | 1,300 | 1,300 | 0,05% |
22.04.2024 | 1,299 | 1,299 | 1,299 | 1,299 | 0,10% |
19.04.2024 | 1,298 | 1,298 | 1,298 | 1,298 | 0,05% |
18.04.2024 | 1,298 | 1,298 | 1,298 | 1,298 | 0,05% |
17.04.2024 | 1,297 | 1,297 | 1,297 | 1,297 | 0,15% |
16.04.2024 | 1,295 | 1,295 | 1,295 | 1,295 | 0,00% |
15.04.2024 | 1,295 | 1,295 | 1,295 | 1,295 | 0,12% |
12.04.2024 | 1,293 | 1,293 | 1,293 | 1,293 | 0,09% |
11.04.2024 | 1,292 | 1,292 | 1,292 | 1,292 | 0,05% |
10.04.2024 | 1,291 | 1,291 | 1,291 | 1,291 | 0,00% |
09.04.2024 | 1,291 | 1,291 | 1,291 | 1,291 | 0,08% |
08.04.2024 | 1,290 | 1,290 | 1,290 | 1,290 | 0,00% |
03.04.2024 | 1,290 | 1,290 | 1,290 | 1,290 | 0,07% |
Hoogste: 1,300 | Laagste: 1,290 | Verschil: 0,010 | Gem.: 1,296 | +/- %: 0,496 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren