
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.056,930 | 1.056,930 | 1.056,930 | 1.056,930 | -0,09% |
12.03.2025 | 1.057,920 | 1.057,920 | 1.057,920 | 1.057,920 | 0,01% |
11.03.2025 | 1.057,780 | 1.057,780 | 1.057,780 | 1.057,780 | 0,28% |
10.03.2025 | 1.054,840 | 1.054,840 | 1.054,840 | 1.054,840 | -0,20% |
07.03.2025 | 1.056,960 | 1.056,960 | 1.056,960 | 1.056,960 | 0,31% |
06.03.2025 | 1.053,720 | 1.053,720 | 1.053,720 | 1.053,720 | -0,11% |
05.03.2025 | 1.054,870 | 1.054,870 | 1.054,870 | 1.054,870 | -0,33% |
04.03.2025 | 1.058,320 | 1.058,320 | 1.058,320 | 1.058,320 | -0,05% |
28.02.2025 | 1.058,860 | 1.058,860 | 1.058,860 | 1.058,860 | 0,34% |
27.02.2025 | 1.055,320 | 1.055,320 | 1.055,320 | 1.055,320 | 0,06% |
26.02.2025 | 1.054,640 | 1.054,640 | 1.054,640 | 1.054,640 | 0,30% |
25.02.2025 | 1.051,510 | 1.051,510 | 1.051,510 | 1.051,510 | -0,51% |
13.03.2025 | 1.056,930 | 1.056,930 | 1.056,930 | 1.056,930 | -0,09% |
12.03.2025 | 1.057,920 | 1.057,920 | 1.057,920 | 1.057,920 | 0,01% |
11.03.2025 | 1.057,780 | 1.057,780 | 1.057,780 | 1.057,780 | 0,28% |
10.03.2025 | 1.054,840 | 1.054,840 | 1.054,840 | 1.054,840 | -0,20% |
07.03.2025 | 1.056,960 | 1.056,960 | 1.056,960 | 1.056,960 | 0,31% |
06.03.2025 | 1.053,720 | 1.053,720 | 1.053,720 | 1.053,720 | -0,11% |
05.03.2025 | 1.054,870 | 1.054,870 | 1.054,870 | 1.054,870 | -0,33% |
04.03.2025 | 1.058,320 | 1.058,320 | 1.058,320 | 1.058,320 | -0,05% |
28.02.2025 | 1.058,860 | 1.058,860 | 1.058,860 | 1.058,860 | 0,34% |
27.02.2025 | 1.055,320 | 1.055,320 | 1.055,320 | 1.055,320 | 0,06% |
26.02.2025 | 1.054,640 | 1.054,640 | 1.054,640 | 1.054,640 | 0,30% |
25.02.2025 | 1.051,510 | 1.051,510 | 1.051,510 | 1.051,510 | 0,04% |
24.02.2025 | 1.051,050 | 1.051,050 | 1.051,050 | 1.051,050 | 0,14% |
21.02.2025 | 1.049,540 | 1.049,540 | 1.049,540 | 1.049,540 | 0,14% |
20.02.2025 | 1.048,080 | 1.048,080 | 1.048,080 | 1.048,080 | -0,02% |
19.02.2025 | 1.048,320 | 1.048,320 | 1.048,320 | 1.048,320 | 0,04% |
18.02.2025 | 1.047,880 | 1.047,880 | 1.047,880 | 1.047,880 | 0,01% |
17.02.2025 | 1.047,810 | 1.047,810 | 1.047,810 | 1.047,810 | -0,08% |
Hoogste: 1.058,860 | Laagste: 1.047,810 | Verschil: 11,050 | Gem.: 1.054,534 | +/- %: 0,794 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren