
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.083,680 | 1.083,680 | 1.083,680 | 1.083,680 | -0,09% |
12.03.2025 | 1.084,700 | 1.084,700 | 1.084,700 | 1.084,700 | 0,01% |
11.03.2025 | 1.084,550 | 1.084,550 | 1.084,550 | 1.084,550 | 0,28% |
10.03.2025 | 1.081,540 | 1.081,540 | 1.081,540 | 1.081,540 | -0,20% |
07.03.2025 | 1.083,710 | 1.083,710 | 1.083,710 | 1.083,710 | 0,31% |
06.03.2025 | 1.080,390 | 1.080,390 | 1.080,390 | 1.080,390 | -0,11% |
05.03.2025 | 1.081,580 | 1.081,580 | 1.081,580 | 1.081,580 | -0,33% |
04.03.2025 | 1.085,120 | 1.085,120 | 1.085,120 | 1.085,120 | -0,05% |
28.02.2025 | 1.085,670 | 1.085,670 | 1.085,670 | 1.085,670 | 0,34% |
27.02.2025 | 1.082,040 | 1.082,040 | 1.082,040 | 1.082,040 | 0,06% |
26.02.2025 | 1.081,350 | 1.081,350 | 1.081,350 | 1.081,350 | 0,30% |
25.02.2025 | 1.078,140 | 1.078,140 | 1.078,140 | 1.078,140 | -0,51% |
13.03.2025 | 1.083,680 | 1.083,680 | 1.083,680 | 1.083,680 | -0,09% |
12.03.2025 | 1.084,700 | 1.084,700 | 1.084,700 | 1.084,700 | 0,01% |
11.03.2025 | 1.084,550 | 1.084,550 | 1.084,550 | 1.084,550 | 0,28% |
10.03.2025 | 1.081,540 | 1.081,540 | 1.081,540 | 1.081,540 | -0,20% |
07.03.2025 | 1.083,710 | 1.083,710 | 1.083,710 | 1.083,710 | 0,31% |
06.03.2025 | 1.080,390 | 1.080,390 | 1.080,390 | 1.080,390 | -0,11% |
05.03.2025 | 1.081,580 | 1.081,580 | 1.081,580 | 1.081,580 | -0,33% |
04.03.2025 | 1.085,120 | 1.085,120 | 1.085,120 | 1.085,120 | -0,05% |
28.02.2025 | 1.085,670 | 1.085,670 | 1.085,670 | 1.085,670 | 0,34% |
27.02.2025 | 1.082,040 | 1.082,040 | 1.082,040 | 1.082,040 | 0,06% |
26.02.2025 | 1.081,350 | 1.081,350 | 1.081,350 | 1.081,350 | 0,30% |
25.02.2025 | 1.078,140 | 1.078,140 | 1.078,140 | 1.078,140 | 0,04% |
24.02.2025 | 1.077,670 | 1.077,670 | 1.077,670 | 1.077,670 | 0,14% |
21.02.2025 | 1.076,120 | 1.076,120 | 1.076,120 | 1.076,120 | 0,14% |
20.02.2025 | 1.074,630 | 1.074,630 | 1.074,630 | 1.074,630 | -0,02% |
19.02.2025 | 1.074,880 | 1.074,880 | 1.074,880 | 1.074,880 | 0,04% |
18.02.2025 | 1.074,430 | 1.074,430 | 1.074,430 | 1.074,430 | 0,01% |
17.02.2025 | 1.074,350 | 1.074,350 | 1.074,350 | 1.074,350 | -0,08% |
Hoogste: 1.085,670 | Laagste: 1.074,350 | Verschil: 11,320 | Gem.: 1.081,234 | +/- %: 0,792 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren