
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.052,540 | 1.052,540 | 1.052,540 | 1.052,540 | 0,09% |
12.03.2025 | 1.051,600 | 1.051,600 | 1.051,600 | 1.051,600 | -0,39% |
11.03.2025 | 1.055,670 | 1.055,670 | 1.055,670 | 1.055,670 | -0,68% |
10.03.2025 | 1.062,890 | 1.062,890 | 1.062,890 | 1.062,890 | 0,05% |
07.03.2025 | 1.062,330 | 1.062,330 | 1.062,330 | 1.062,330 | -0,34% |
06.03.2025 | 1.065,970 | 1.065,970 | 1.065,970 | 1.065,970 | 0,30% |
05.03.2025 | 1.062,770 | 1.062,770 | 1.062,770 | 1.062,770 | -0,55% |
04.03.2025 | 1.068,600 | 1.068,600 | 1.068,600 | 1.068,600 | 0,03% |
28.02.2025 | 1.068,330 | 1.068,330 | 1.068,330 | 1.068,330 | -0,36% |
27.02.2025 | 1.072,150 | 1.072,150 | 1.072,150 | 1.072,150 | 0,09% |
26.02.2025 | 1.071,150 | 1.071,150 | 1.071,150 | 1.071,150 | -0,07% |
25.02.2025 | 1.071,870 | 1.071,870 | 1.071,870 | 1.071,870 | 1,84% |
13.03.2025 | 1.052,540 | 1.052,540 | 1.052,540 | 1.052,540 | 0,09% |
12.03.2025 | 1.051,600 | 1.051,600 | 1.051,600 | 1.051,600 | -0,39% |
11.03.2025 | 1.055,670 | 1.055,670 | 1.055,670 | 1.055,670 | -0,68% |
10.03.2025 | 1.062,890 | 1.062,890 | 1.062,890 | 1.062,890 | 0,05% |
07.03.2025 | 1.062,330 | 1.062,330 | 1.062,330 | 1.062,330 | -0,34% |
06.03.2025 | 1.065,970 | 1.065,970 | 1.065,970 | 1.065,970 | 0,30% |
05.03.2025 | 1.062,770 | 1.062,770 | 1.062,770 | 1.062,770 | -0,55% |
04.03.2025 | 1.068,600 | 1.068,600 | 1.068,600 | 1.068,600 | 0,03% |
28.02.2025 | 1.068,330 | 1.068,330 | 1.068,330 | 1.068,330 | -0,36% |
27.02.2025 | 1.072,150 | 1.072,150 | 1.072,150 | 1.072,150 | 0,09% |
26.02.2025 | 1.071,150 | 1.071,150 | 1.071,150 | 1.071,150 | -0,07% |
25.02.2025 | 1.071,870 | 1.071,870 | 1.071,870 | 1.071,870 | -0,13% |
24.02.2025 | 1.073,270 | 1.073,270 | 1.073,270 | 1.073,270 | -0,46% |
21.02.2025 | 1.078,280 | 1.078,280 | 1.078,280 | 1.078,280 | -0,11% |
20.02.2025 | 1.079,500 | 1.079,500 | 1.079,500 | 1.079,500 | -0,03% |
19.02.2025 | 1.079,840 | 1.079,840 | 1.079,840 | 1.079,840 | 0,12% |
18.02.2025 | 1.078,590 | 1.078,590 | 1.078,590 | 1.078,590 | 0,00% |
17.02.2025 | 1.078,540 | 1.078,540 | 1.078,540 | 1.078,540 | -0,06% |
Hoogste: 1.079,840 | Laagste: 1.051,600 | Verschil: 28,240 | Gem.: 1.066,659 | +/- %: -2,471 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren