
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.726,330 | 1.726,330 | 1.726,330 | 1.726,330 | 0,18% |
12.03.2025 | 1.723,290 | 1.723,290 | 1.723,290 | 1.723,290 | -0,41% |
11.03.2025 | 1.730,460 | 1.730,460 | 1.730,460 | 1.730,460 | -2,03% |
10.03.2025 | 1.766,240 | 1.766,240 | 1.766,240 | 1.766,240 | -1,18% |
07.03.2025 | 1.787,330 | 1.787,330 | 1.787,330 | 1.787,330 | 2,84% |
06.03.2025 | 1.737,980 | 1.737,980 | 1.737,980 | 1.737,980 | 0,88% |
05.03.2025 | 1.722,810 | 1.722,810 | 1.722,810 | 1.722,810 | -0,75% |
04.03.2025 | 1.735,840 | 1.735,840 | 1.735,840 | 1.735,840 | -1,87% |
28.02.2025 | 1.768,830 | 1.768,830 | 1.768,830 | 1.768,830 | 1,07% |
27.02.2025 | 1.750,140 | 1.750,140 | 1.750,140 | 1.750,140 | 2,05% |
26.02.2025 | 1.714,950 | 1.714,950 | 1.714,950 | 1.714,950 | -1,45% |
25.02.2025 | 1.740,180 | 1.740,180 | 1.740,180 | 1.740,180 | 0,80% |
13.03.2025 | 1.726,330 | 1.726,330 | 1.726,330 | 1.726,330 | 0,18% |
12.03.2025 | 1.723,290 | 1.723,290 | 1.723,290 | 1.723,290 | -0,41% |
11.03.2025 | 1.730,460 | 1.730,460 | 1.730,460 | 1.730,460 | -2,03% |
10.03.2025 | 1.766,240 | 1.766,240 | 1.766,240 | 1.766,240 | -1,18% |
07.03.2025 | 1.787,330 | 1.787,330 | 1.787,330 | 1.787,330 | 2,84% |
06.03.2025 | 1.737,980 | 1.737,980 | 1.737,980 | 1.737,980 | 0,88% |
05.03.2025 | 1.722,810 | 1.722,810 | 1.722,810 | 1.722,810 | -0,75% |
04.03.2025 | 1.735,840 | 1.735,840 | 1.735,840 | 1.735,840 | -1,87% |
28.02.2025 | 1.768,830 | 1.768,830 | 1.768,830 | 1.768,830 | 1,07% |
27.02.2025 | 1.750,140 | 1.750,140 | 1.750,140 | 1.750,140 | 2,05% |
26.02.2025 | 1.714,950 | 1.714,950 | 1.714,950 | 1.714,950 | -1,45% |
25.02.2025 | 1.740,180 | 1.740,180 | 1.740,180 | 1.740,180 | -0,82% |
24.02.2025 | 1.754,540 | 1.754,540 | 1.754,540 | 1.754,540 | 1,92% |
21.02.2025 | 1.721,500 | 1.721,500 | 1.721,500 | 1.721,500 | -1,22% |
20.02.2025 | 1.742,840 | 1.742,840 | 1.742,840 | 1.742,840 | -0,89% |
19.02.2025 | 1.758,510 | 1.758,510 | 1.758,510 | 1.758,510 | 0,10% |
18.02.2025 | 1.756,790 | 1.756,790 | 1.756,790 | 1.756,790 | 0,52% |
17.02.2025 | 1.747,700 | 1.747,700 | 1.747,700 | 1.747,700 | 3,08% |
Hoogste: 1.787,330 | Laagste: 1.714,950 | Verschil: 72,380 | Gem.: 1.743,021 | +/- %: 1,823 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren