
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.709,560 | 1.709,560 | 1.709,560 | 1.709,560 | 0,18% |
12.03.2025 | 1.706,550 | 1.706,550 | 1.706,550 | 1.706,550 | -0,41% |
11.03.2025 | 1.713,650 | 1.713,650 | 1.713,650 | 1.713,650 | -2,03% |
10.03.2025 | 1.749,100 | 1.749,100 | 1.749,100 | 1.749,100 | -1,18% |
07.03.2025 | 1.769,990 | 1.769,990 | 1.769,990 | 1.769,990 | 2,84% |
06.03.2025 | 1.721,130 | 1.721,130 | 1.721,130 | 1.721,130 | 0,88% |
05.03.2025 | 1.706,110 | 1.706,110 | 1.706,110 | 1.706,110 | -0,75% |
04.03.2025 | 1.719,020 | 1.719,020 | 1.719,020 | 1.719,020 | -1,87% |
28.02.2025 | 1.751,700 | 1.751,700 | 1.751,700 | 1.751,700 | 1,07% |
27.02.2025 | 1.733,210 | 1.733,210 | 1.733,210 | 1.733,210 | 2,05% |
26.02.2025 | 1.698,360 | 1.698,360 | 1.698,360 | 1.698,360 | -1,45% |
25.02.2025 | 1.723,350 | 1.723,350 | 1.723,350 | 1.723,350 | 0,81% |
13.03.2025 | 1.709,560 | 1.709,560 | 1.709,560 | 1.709,560 | 0,18% |
12.03.2025 | 1.706,550 | 1.706,550 | 1.706,550 | 1.706,550 | -0,41% |
11.03.2025 | 1.713,650 | 1.713,650 | 1.713,650 | 1.713,650 | -2,03% |
10.03.2025 | 1.749,100 | 1.749,100 | 1.749,100 | 1.749,100 | -1,18% |
07.03.2025 | 1.769,990 | 1.769,990 | 1.769,990 | 1.769,990 | 2,84% |
06.03.2025 | 1.721,130 | 1.721,130 | 1.721,130 | 1.721,130 | 0,88% |
05.03.2025 | 1.706,110 | 1.706,110 | 1.706,110 | 1.706,110 | -0,75% |
04.03.2025 | 1.719,020 | 1.719,020 | 1.719,020 | 1.719,020 | -1,87% |
28.02.2025 | 1.751,700 | 1.751,700 | 1.751,700 | 1.751,700 | 1,07% |
27.02.2025 | 1.733,210 | 1.733,210 | 1.733,210 | 1.733,210 | 2,05% |
26.02.2025 | 1.698,360 | 1.698,360 | 1.698,360 | 1.698,360 | -1,45% |
25.02.2025 | 1.723,350 | 1.723,350 | 1.723,350 | 1.723,350 | -0,82% |
24.02.2025 | 1.737,570 | 1.737,570 | 1.737,570 | 1.737,570 | 1,92% |
21.02.2025 | 1.704,860 | 1.704,860 | 1.704,860 | 1.704,860 | -1,22% |
20.02.2025 | 1.726,000 | 1.726,000 | 1.726,000 | 1.726,000 | -0,89% |
19.02.2025 | 1.741,530 | 1.741,530 | 1.741,530 | 1.741,530 | 0,10% |
18.02.2025 | 1.739,840 | 1.739,840 | 1.739,840 | 1.739,840 | 0,52% |
17.02.2025 | 1.730,840 | 1.730,840 | 1.730,840 | 1.730,840 | 3,08% |
Hoogste: 1.769,990 | Laagste: 1.698,360 | Verschil: 71,630 | Gem.: 1.726,137 | +/- %: 1,816 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren