Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.01.2025 | 2.479,530 | 2.479,530 | 2.479,530 | 2.479,530 | -0,01% |
23.01.2025 | 2.479,820 | 2.479,820 | 2.479,820 | 2.479,820 | 0,98% |
22.01.2025 | 2.455,790 | 2.455,790 | 2.455,790 | 2.455,790 | 0,82% |
21.01.2025 | 2.435,750 | 2.435,750 | 2.435,750 | 2.435,750 | 0,17% |
20.01.2025 | 2.431,640 | 2.431,640 | 2.431,640 | 2.431,640 | 0,87% |
17.01.2025 | 2.410,690 | 2.410,690 | 2.410,690 | 2.410,690 | -0,39% |
16.01.2025 | 2.420,190 | 2.420,190 | 2.420,190 | 2.420,190 | 1,86% |
15.01.2025 | 2.376,070 | 2.376,070 | 2.376,070 | 2.376,070 | -0,12% |
14.01.2025 | 2.378,930 | 2.378,930 | 2.378,930 | 2.378,930 | -0,42% |
13.01.2025 | 2.389,060 | 2.389,060 | 2.389,060 | 2.389,060 | -1,14% |
09.01.2025 | 2.416,650 | 2.416,650 | 2.416,650 | 2.416,650 | -0,22% |
08.01.2025 | 2.421,890 | 2.421,890 | 2.421,890 | 2.421,890 | -1,03% |
07.01.2025 | 2.447,160 | 2.447,160 | 2.447,160 | 2.447,160 | 0,72% |
06.01.2025 | 2.429,750 | 2.429,750 | 2.429,750 | 2.429,750 | -2,01% |
24.01.2025 | 2.479,530 | 2.479,530 | 2.479,530 | 2.479,530 | -0,01% |
23.01.2025 | 2.479,820 | 2.479,820 | 2.479,820 | 2.479,820 | 0,98% |
22.01.2025 | 2.455,790 | 2.455,790 | 2.455,790 | 2.455,790 | 0,82% |
21.01.2025 | 2.435,750 | 2.435,750 | 2.435,750 | 2.435,750 | 0,17% |
20.01.2025 | 2.431,640 | 2.431,640 | 2.431,640 | 2.431,640 | 0,87% |
17.01.2025 | 2.410,690 | 2.410,690 | 2.410,690 | 2.410,690 | -0,39% |
16.01.2025 | 2.420,190 | 2.420,190 | 2.420,190 | 2.420,190 | 1,86% |
15.01.2025 | 2.376,070 | 2.376,070 | 2.376,070 | 2.376,070 | -0,12% |
14.01.2025 | 2.378,930 | 2.378,930 | 2.378,930 | 2.378,930 | -0,42% |
13.01.2025 | 2.389,060 | 2.389,060 | 2.389,060 | 2.389,060 | -1,14% |
09.01.2025 | 2.416,650 | 2.416,650 | 2.416,650 | 2.416,650 | -0,22% |
08.01.2025 | 2.421,890 | 2.421,890 | 2.421,890 | 2.421,890 | -1,03% |
07.01.2025 | 2.447,160 | 2.447,160 | 2.447,160 | 2.447,160 | 0,72% |
06.01.2025 | 2.429,750 | 2.429,750 | 2.429,750 | 2.429,750 | 1,17% |
03.01.2025 | 2.401,720 | 2.401,720 | 2.401,720 | 2.401,720 | -0,14% |
02.01.2025 | 2.405,140 | 2.405,140 | 2.405,140 | 2.405,140 | -0,78% |
Hoogste: 2.479,820 | Laagste: 2.376,070 | Verschil: 103,750 | Gem.: 2.425,090 | +/- %: 2,294 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren