Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 2.582,470 | 2.582,470 | 2.582,470 | 2.582,470 | -0,24% |
22.05.2024 | 2.588,560 | 2.588,560 | 2.588,560 | 2.588,560 | 0,71% |
21.05.2024 | 2.570,250 | 2.570,250 | 2.570,250 | 2.570,250 | 0,45% |
20.05.2024 | 2.558,840 | 2.558,840 | 2.558,840 | 2.558,840 | 2,23% |
17.05.2024 | 2.502,960 | 2.502,960 | 2.502,960 | 2.502,960 | 0,93% |
16.05.2024 | 2.479,870 | 2.479,870 | 2.479,870 | 2.479,870 | 1,20% |
14.05.2024 | 2.450,350 | 2.450,350 | 2.450,350 | 2.450,350 | 1,37% |
13.05.2024 | 2.417,300 | 2.417,300 | 2.417,300 | 2.417,300 | 0,87% |
10.05.2024 | 2.396,400 | 2.396,400 | 2.396,400 | 2.396,400 | -2,20% |
09.05.2024 | 2.450,310 | 2.450,310 | 2.450,310 | 2.450,310 | 2,13% |
08.05.2024 | 2.399,100 | 2.399,100 | 2.399,100 | 2.399,100 | -1,30% |
07.05.2024 | 2.430,750 | 2.430,750 | 2.430,750 | 2.430,750 | -5,87% |
23.05.2024 | 2.582,470 | 2.582,470 | 2.582,470 | 2.582,470 | -0,24% |
22.05.2024 | 2.588,560 | 2.588,560 | 2.588,560 | 2.588,560 | 0,71% |
21.05.2024 | 2.570,250 | 2.570,250 | 2.570,250 | 2.570,250 | 0,45% |
20.05.2024 | 2.558,840 | 2.558,840 | 2.558,840 | 2.558,840 | 2,23% |
17.05.2024 | 2.502,960 | 2.502,960 | 2.502,960 | 2.502,960 | 0,93% |
16.05.2024 | 2.479,870 | 2.479,870 | 2.479,870 | 2.479,870 | 1,20% |
14.05.2024 | 2.450,350 | 2.450,350 | 2.450,350 | 2.450,350 | 1,37% |
13.05.2024 | 2.417,300 | 2.417,300 | 2.417,300 | 2.417,300 | 0,87% |
10.05.2024 | 2.396,400 | 2.396,400 | 2.396,400 | 2.396,400 | -2,20% |
09.05.2024 | 2.450,310 | 2.450,310 | 2.450,310 | 2.450,310 | 2,13% |
08.05.2024 | 2.399,100 | 2.399,100 | 2.399,100 | 2.399,100 | -1,30% |
07.05.2024 | 2.430,750 | 2.430,750 | 2.430,750 | 2.430,750 | -1,63% |
03.05.2024 | 2.471,140 | 2.471,140 | 2.471,140 | 2.471,140 | -0,12% |
02.05.2024 | 2.474,160 | 2.474,160 | 2.474,160 | 2.474,160 | 0,05% |
30.04.2024 | 2.472,820 | 2.472,820 | 2.472,820 | 2.472,820 | 0,56% |
29.04.2024 | 2.459,130 | 2.459,130 | 2.459,130 | 2.459,130 | 0,66% |
26.04.2024 | 2.442,950 | 2.442,950 | 2.442,950 | 2.442,950 | 0,78% |
25.04.2024 | 2.423,950 | 2.423,950 | 2.423,950 | 2.423,950 | 1,31% |
Hoogste: 2.588,560 | Laagste: 2.396,400 | Verschil: 192,160 | Gem.: 2.479,949 | +/- %: 7,934 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren