
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.868,170 | 1.868,170 | 1.868,170 | 1.868,170 | 0,11% |
12.03.2025 | 1.866,040 | 1.866,040 | 1.866,040 | 1.866,040 | -0,10% |
11.03.2025 | 1.867,920 | 1.867,920 | 1.867,920 | 1.867,920 | -0,99% |
10.03.2025 | 1.886,570 | 1.886,570 | 1.886,570 | 1.886,570 | -0,24% |
07.03.2025 | 1.891,060 | 1.891,060 | 1.891,060 | 1.891,060 | 1,25% |
06.03.2025 | 1.867,650 | 1.867,650 | 1.867,650 | 1.867,650 | 1,71% |
05.03.2025 | 1.836,200 | 1.836,200 | 1.836,200 | 1.836,200 | 1,08% |
04.03.2025 | 1.816,610 | 1.816,610 | 1.816,610 | 1.816,610 | -0,64% |
28.02.2025 | 1.828,230 | 1.828,230 | 1.828,230 | 1.828,230 | -0,61% |
27.02.2025 | 1.839,460 | 1.839,460 | 1.839,460 | 1.839,460 | 0,54% |
26.02.2025 | 1.829,580 | 1.829,580 | 1.829,580 | 1.829,580 | -0,49% |
25.02.2025 | 1.838,610 | 1.838,610 | 1.838,610 | 1.838,610 | -1,58% |
13.03.2025 | 1.868,170 | 1.868,170 | 1.868,170 | 1.868,170 | 0,11% |
12.03.2025 | 1.866,040 | 1.866,040 | 1.866,040 | 1.866,040 | -0,10% |
11.03.2025 | 1.867,920 | 1.867,920 | 1.867,920 | 1.867,920 | -0,99% |
10.03.2025 | 1.886,570 | 1.886,570 | 1.886,570 | 1.886,570 | -0,24% |
07.03.2025 | 1.891,060 | 1.891,060 | 1.891,060 | 1.891,060 | 1,25% |
06.03.2025 | 1.867,650 | 1.867,650 | 1.867,650 | 1.867,650 | 1,71% |
05.03.2025 | 1.836,200 | 1.836,200 | 1.836,200 | 1.836,200 | 1,08% |
04.03.2025 | 1.816,610 | 1.816,610 | 1.816,610 | 1.816,610 | -0,64% |
28.02.2025 | 1.828,230 | 1.828,230 | 1.828,230 | 1.828,230 | -0,61% |
27.02.2025 | 1.839,460 | 1.839,460 | 1.839,460 | 1.839,460 | 0,54% |
26.02.2025 | 1.829,580 | 1.829,580 | 1.829,580 | 1.829,580 | -0,49% |
25.02.2025 | 1.838,610 | 1.838,610 | 1.838,610 | 1.838,610 | -0,59% |
24.02.2025 | 1.849,490 | 1.849,490 | 1.849,490 | 1.849,490 | -1,22% |
21.02.2025 | 1.872,330 | 1.872,330 | 1.872,330 | 1.872,330 | 1,67% |
20.02.2025 | 1.841,490 | 1.841,490 | 1.841,490 | 1.841,490 | 1,20% |
19.02.2025 | 1.819,570 | 1.819,570 | 1.819,570 | 1.819,570 | -0,66% |
18.02.2025 | 1.831,660 | 1.831,660 | 1.831,660 | 1.831,660 | 0,46% |
17.02.2025 | 1.823,200 | 1.823,200 | 1.823,200 | 1.823,200 | -2,74% |
Hoogste: 1.891,060 | Laagste: 1.816,610 | Verschil: 74,450 | Gem.: 1.850,331 | +/- %: -0,344 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren