Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 2.461,670 | 2.461,670 | 2.461,670 | 2.461,670 | -0,16% |
22.05.2024 | 2.465,710 | 2.465,710 | 2.465,710 | 2.465,710 | 0,24% |
21.05.2024 | 2.459,710 | 2.459,710 | 2.459,710 | 2.459,710 | 0,20% |
20.05.2024 | 2.454,730 | 2.454,730 | 2.454,730 | 2.454,730 | 0,15% |
17.05.2024 | 2.451,060 | 2.451,060 | 2.451,060 | 2.451,060 | -0,15% |
16.05.2024 | 2.454,800 | 2.454,800 | 2.454,800 | 2.454,800 | 1,30% |
14.05.2024 | 2.423,400 | 2.423,400 | 2.423,400 | 2.423,400 | -0,04% |
13.05.2024 | 2.424,390 | 2.424,390 | 2.424,390 | 2.424,390 | 0,18% |
10.05.2024 | 2.420,000 | 2.420,000 | 2.420,000 | 2.420,000 | 0,65% |
09.05.2024 | 2.404,480 | 2.404,480 | 2.404,480 | 2.404,480 | 0,10% |
08.05.2024 | 2.402,050 | 2.402,050 | 2.402,050 | 2.402,050 | 0,23% |
07.05.2024 | 2.396,430 | 2.396,430 | 2.396,430 | 2.396,430 | -2,65% |
23.05.2024 | 2.461,670 | 2.461,670 | 2.461,670 | 2.461,670 | -0,16% |
22.05.2024 | 2.465,710 | 2.465,710 | 2.465,710 | 2.465,710 | 0,24% |
21.05.2024 | 2.459,710 | 2.459,710 | 2.459,710 | 2.459,710 | 0,20% |
20.05.2024 | 2.454,730 | 2.454,730 | 2.454,730 | 2.454,730 | 0,15% |
17.05.2024 | 2.451,060 | 2.451,060 | 2.451,060 | 2.451,060 | -0,15% |
16.05.2024 | 2.454,800 | 2.454,800 | 2.454,800 | 2.454,800 | 1,30% |
14.05.2024 | 2.423,400 | 2.423,400 | 2.423,400 | 2.423,400 | -0,04% |
13.05.2024 | 2.424,390 | 2.424,390 | 2.424,390 | 2.424,390 | 0,18% |
10.05.2024 | 2.420,000 | 2.420,000 | 2.420,000 | 2.420,000 | 0,65% |
09.05.2024 | 2.404,480 | 2.404,480 | 2.404,480 | 2.404,480 | 0,10% |
08.05.2024 | 2.402,050 | 2.402,050 | 2.402,050 | 2.402,050 | 0,23% |
07.05.2024 | 2.396,430 | 2.396,430 | 2.396,430 | 2.396,430 | 2,04% |
03.05.2024 | 2.348,500 | 2.348,500 | 2.348,500 | 2.348,500 | 0,67% |
02.05.2024 | 2.332,860 | 2.332,860 | 2.332,860 | 2.332,860 | -1,89% |
30.04.2024 | 2.377,900 | 2.377,900 | 2.377,900 | 2.377,900 | -0,48% |
29.04.2024 | 2.389,290 | 2.389,290 | 2.389,290 | 2.389,290 | 0,85% |
26.04.2024 | 2.369,220 | 2.369,220 | 2.369,220 | 2.369,220 | -0,05% |
25.04.2024 | 2.370,370 | 2.370,370 | 2.370,370 | 2.370,370 | -0,18% |
Hoogste: 2.465,710 | Laagste: 2.332,860 | Verschil: 132,850 | Gem.: 2.420,833 | +/- %: 3,670 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren