
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.410,940 | 1.410,940 | 1.410,940 | 1.410,940 | -0,27% |
12.03.2025 | 1.414,710 | 1.414,710 | 1.414,710 | 1.414,710 | 1,47% |
11.03.2025 | 1.394,270 | 1.394,270 | 1.394,270 | 1.394,270 | -0,94% |
10.03.2025 | 1.407,490 | 1.407,490 | 1.407,490 | 1.407,490 | -0,36% |
07.03.2025 | 1.412,580 | 1.412,580 | 1.412,580 | 1.412,580 | -0,37% |
06.03.2025 | 1.417,830 | 1.417,830 | 1.417,830 | 1.417,830 | 0,67% |
05.03.2025 | 1.408,340 | 1.408,340 | 1.408,340 | 1.408,340 | 0,34% |
04.03.2025 | 1.403,620 | 1.403,620 | 1.403,620 | 1.403,620 | -0,43% |
28.02.2025 | 1.409,680 | 1.409,680 | 1.409,680 | 1.409,680 | -2,88% |
27.02.2025 | 1.451,490 | 1.451,490 | 1.451,490 | 1.451,490 | -0,29% |
26.02.2025 | 1.455,770 | 1.455,770 | 1.455,770 | 1.455,770 | 0,22% |
25.02.2025 | 1.452,640 | 1.452,640 | 1.452,640 | 1.452,640 | 2,96% |
13.03.2025 | 1.410,940 | 1.410,940 | 1.410,940 | 1.410,940 | -0,27% |
12.03.2025 | 1.414,710 | 1.414,710 | 1.414,710 | 1.414,710 | 1,47% |
11.03.2025 | 1.394,270 | 1.394,270 | 1.394,270 | 1.394,270 | -0,94% |
10.03.2025 | 1.407,490 | 1.407,490 | 1.407,490 | 1.407,490 | -0,36% |
07.03.2025 | 1.412,580 | 1.412,580 | 1.412,580 | 1.412,580 | -0,37% |
06.03.2025 | 1.417,830 | 1.417,830 | 1.417,830 | 1.417,830 | 0,67% |
05.03.2025 | 1.408,340 | 1.408,340 | 1.408,340 | 1.408,340 | 0,34% |
04.03.2025 | 1.403,620 | 1.403,620 | 1.403,620 | 1.403,620 | -0,43% |
28.02.2025 | 1.409,680 | 1.409,680 | 1.409,680 | 1.409,680 | -2,88% |
27.02.2025 | 1.451,490 | 1.451,490 | 1.451,490 | 1.451,490 | -0,29% |
26.02.2025 | 1.455,770 | 1.455,770 | 1.455,770 | 1.455,770 | 0,22% |
25.02.2025 | 1.452,640 | 1.452,640 | 1.452,640 | 1.452,640 | -0,68% |
24.02.2025 | 1.462,580 | 1.462,580 | 1.462,580 | 1.462,580 | -0,33% |
21.02.2025 | 1.467,480 | 1.467,480 | 1.467,480 | 1.467,480 | -0,28% |
20.02.2025 | 1.471,590 | 1.471,590 | 1.471,590 | 1.471,590 | -0,14% |
19.02.2025 | 1.473,600 | 1.473,600 | 1.473,600 | 1.473,600 | 1,20% |
18.02.2025 | 1.456,060 | 1.456,060 | 1.456,060 | 1.456,060 | 0,40% |
17.02.2025 | 1.450,210 | 1.450,210 | 1.450,210 | 1.450,210 | 0,65% |
Hoogste: 1.473,600 | Laagste: 1.394,270 | Verschil: 79,330 | Gem.: 1.428,675 | +/- %: -2,077 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren