
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.226,970 | 1.226,970 | 1.226,970 | 1.226,970 | 0,15% |
12.03.2025 | 1.225,190 | 1.225,190 | 1.225,190 | 1.225,190 | -0,40% |
11.03.2025 | 1.230,090 | 1.230,090 | 1.230,090 | 1.230,090 | -0,63% |
10.03.2025 | 1.237,910 | 1.237,910 | 1.237,910 | 1.237,910 | 0,03% |
07.03.2025 | 1.237,480 | 1.237,480 | 1.237,480 | 1.237,480 | -0,36% |
06.03.2025 | 1.241,970 | 1.241,970 | 1.241,970 | 1.241,970 | 0,23% |
05.03.2025 | 1.239,070 | 1.239,070 | 1.239,070 | 1.239,070 | -0,43% |
04.03.2025 | 1.244,430 | 1.244,430 | 1.244,430 | 1.244,430 | 0,05% |
28.02.2025 | 1.243,810 | 1.243,810 | 1.243,810 | 1.243,810 | -0,39% |
27.02.2025 | 1.248,670 | 1.248,670 | 1.248,670 | 1.248,670 | 0,21% |
26.02.2025 | 1.246,110 | 1.246,110 | 1.246,110 | 1.246,110 | -0,04% |
25.02.2025 | 1.246,570 | 1.246,570 | 1.246,570 | 1.246,570 | 1,60% |
13.03.2025 | 1.226,970 | 1.226,970 | 1.226,970 | 1.226,970 | 0,15% |
12.03.2025 | 1.225,190 | 1.225,190 | 1.225,190 | 1.225,190 | -0,40% |
11.03.2025 | 1.230,090 | 1.230,090 | 1.230,090 | 1.230,090 | -0,63% |
10.03.2025 | 1.237,910 | 1.237,910 | 1.237,910 | 1.237,910 | 0,03% |
07.03.2025 | 1.237,480 | 1.237,480 | 1.237,480 | 1.237,480 | -0,36% |
06.03.2025 | 1.241,970 | 1.241,970 | 1.241,970 | 1.241,970 | 0,23% |
05.03.2025 | 1.239,070 | 1.239,070 | 1.239,070 | 1.239,070 | -0,43% |
04.03.2025 | 1.244,430 | 1.244,430 | 1.244,430 | 1.244,430 | 0,05% |
28.02.2025 | 1.243,810 | 1.243,810 | 1.243,810 | 1.243,810 | -0,39% |
27.02.2025 | 1.248,670 | 1.248,670 | 1.248,670 | 1.248,670 | 0,21% |
26.02.2025 | 1.246,110 | 1.246,110 | 1.246,110 | 1.246,110 | -0,04% |
25.02.2025 | 1.246,570 | 1.246,570 | 1.246,570 | 1.246,570 | -0,08% |
24.02.2025 | 1.247,540 | 1.247,540 | 1.247,540 | 1.247,540 | -0,43% |
21.02.2025 | 1.252,910 | 1.252,910 | 1.252,910 | 1.252,910 | -0,20% |
20.02.2025 | 1.255,470 | 1.255,470 | 1.255,470 | 1.255,470 | -0,03% |
19.02.2025 | 1.255,800 | 1.255,800 | 1.255,800 | 1.255,800 | -0,03% |
18.02.2025 | 1.256,140 | 1.256,140 | 1.256,140 | 1.256,140 | 0,10% |
17.02.2025 | 1.254,920 | 1.254,920 | 1.254,920 | 1.254,920 | 0,16% |
Hoogste: 1.256,140 | Laagste: 1.225,190 | Verschil: 30,950 | Gem.: 1.241,977 | +/- %: -2,069 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren