
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.290,150 | 1.290,150 | 1.290,150 | 1.290,150 | 0,10% |
12.03.2025 | 1.288,910 | 1.288,910 | 1.288,910 | 1.288,910 | 1,18% |
11.03.2025 | 1.273,880 | 1.273,880 | 1.273,880 | 1.273,880 | -0,91% |
10.03.2025 | 1.285,640 | 1.285,640 | 1.285,640 | 1.285,640 | -0,09% |
07.03.2025 | 1.286,790 | 1.286,790 | 1.286,790 | 1.286,790 | -0,61% |
06.03.2025 | 1.294,690 | 1.294,690 | 1.294,690 | 1.294,690 | 0,52% |
05.03.2025 | 1.287,940 | 1.287,940 | 1.287,940 | 1.287,940 | 0,79% |
04.03.2025 | 1.277,850 | 1.277,850 | 1.277,850 | 1.277,850 | -0,05% |
28.02.2025 | 1.278,520 | 1.278,520 | 1.278,520 | 1.278,520 | -2,62% |
27.02.2025 | 1.312,920 | 1.312,920 | 1.312,920 | 1.312,920 | -0,27% |
26.02.2025 | 1.316,440 | 1.316,440 | 1.316,440 | 1.316,440 | 0,07% |
25.02.2025 | 1.315,460 | 1.315,460 | 1.315,460 | 1.315,460 | 1,96% |
13.03.2025 | 1.290,150 | 1.290,150 | 1.290,150 | 1.290,150 | 0,10% |
12.03.2025 | 1.288,910 | 1.288,910 | 1.288,910 | 1.288,910 | 1,18% |
11.03.2025 | 1.273,880 | 1.273,880 | 1.273,880 | 1.273,880 | -0,91% |
10.03.2025 | 1.285,640 | 1.285,640 | 1.285,640 | 1.285,640 | -0,09% |
07.03.2025 | 1.286,790 | 1.286,790 | 1.286,790 | 1.286,790 | -0,61% |
06.03.2025 | 1.294,690 | 1.294,690 | 1.294,690 | 1.294,690 | 0,52% |
05.03.2025 | 1.287,940 | 1.287,940 | 1.287,940 | 1.287,940 | 0,79% |
04.03.2025 | 1.277,850 | 1.277,850 | 1.277,850 | 1.277,850 | -0,05% |
28.02.2025 | 1.278,520 | 1.278,520 | 1.278,520 | 1.278,520 | -2,62% |
27.02.2025 | 1.312,920 | 1.312,920 | 1.312,920 | 1.312,920 | -0,27% |
26.02.2025 | 1.316,440 | 1.316,440 | 1.316,440 | 1.316,440 | 0,07% |
25.02.2025 | 1.315,460 | 1.315,460 | 1.315,460 | 1.315,460 | -0,40% |
24.02.2025 | 1.320,790 | 1.320,790 | 1.320,790 | 1.320,790 | -0,51% |
21.02.2025 | 1.327,510 | 1.327,510 | 1.327,510 | 1.327,510 | 0,19% |
20.02.2025 | 1.325,000 | 1.325,000 | 1.325,000 | 1.325,000 | -0,40% |
19.02.2025 | 1.330,340 | 1.330,340 | 1.330,340 | 1.330,340 | 1,32% |
18.02.2025 | 1.313,070 | 1.313,070 | 1.313,070 | 1.313,070 | 0,59% |
17.02.2025 | 1.305,350 | 1.305,350 | 1.305,350 | 1.305,350 | 0,54% |
Hoogste: 1.330,340 | Laagste: 1.273,880 | Verschil: 56,460 | Gem.: 1.298,015 | +/- %: -0,629 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren