
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.258,320 | 1.258,320 | 1.258,320 | 1.258,320 | 0,09% |
12.03.2025 | 1.257,130 | 1.257,130 | 1.257,130 | 1.257,130 | 1,18% |
11.03.2025 | 1.242,470 | 1.242,470 | 1.242,470 | 1.242,470 | -0,92% |
10.03.2025 | 1.253,960 | 1.253,960 | 1.253,960 | 1.253,960 | -0,09% |
07.03.2025 | 1.255,110 | 1.255,110 | 1.255,110 | 1.255,110 | -0,61% |
06.03.2025 | 1.262,860 | 1.262,860 | 1.262,860 | 1.262,860 | 0,52% |
05.03.2025 | 1.256,290 | 1.256,290 | 1.256,290 | 1.256,290 | 0,79% |
04.03.2025 | 1.246,450 | 1.246,450 | 1.246,450 | 1.246,450 | -0,05% |
28.02.2025 | 1.247,120 | 1.247,120 | 1.247,120 | 1.247,120 | -2,63% |
27.02.2025 | 1.280,770 | 1.280,770 | 1.280,770 | 1.280,770 | -0,27% |
26.02.2025 | 1.284,230 | 1.284,230 | 1.284,230 | 1.284,230 | 0,07% |
25.02.2025 | 1.283,280 | 1.283,280 | 1.283,280 | 1.283,280 | 1,98% |
13.03.2025 | 1.258,320 | 1.258,320 | 1.258,320 | 1.258,320 | 0,09% |
12.03.2025 | 1.257,130 | 1.257,130 | 1.257,130 | 1.257,130 | 1,18% |
11.03.2025 | 1.242,470 | 1.242,470 | 1.242,470 | 1.242,470 | -0,92% |
10.03.2025 | 1.253,960 | 1.253,960 | 1.253,960 | 1.253,960 | -0,09% |
07.03.2025 | 1.255,110 | 1.255,110 | 1.255,110 | 1.255,110 | -0,61% |
06.03.2025 | 1.262,860 | 1.262,860 | 1.262,860 | 1.262,860 | 0,52% |
05.03.2025 | 1.256,290 | 1.256,290 | 1.256,290 | 1.256,290 | 0,79% |
04.03.2025 | 1.246,450 | 1.246,450 | 1.246,450 | 1.246,450 | -0,05% |
28.02.2025 | 1.247,120 | 1.247,120 | 1.247,120 | 1.247,120 | -2,63% |
27.02.2025 | 1.280,770 | 1.280,770 | 1.280,770 | 1.280,770 | -0,27% |
26.02.2025 | 1.284,230 | 1.284,230 | 1.284,230 | 1.284,230 | 0,07% |
25.02.2025 | 1.283,280 | 1.283,280 | 1.283,280 | 1.283,280 | -0,41% |
24.02.2025 | 1.288,500 | 1.288,500 | 1.288,500 | 1.288,500 | -0,51% |
21.02.2025 | 1.295,080 | 1.295,080 | 1.295,080 | 1.295,080 | 0,19% |
20.02.2025 | 1.292,670 | 1.292,670 | 1.292,670 | 1.292,670 | -0,40% |
19.02.2025 | 1.297,900 | 1.297,900 | 1.297,900 | 1.297,900 | 1,31% |
18.02.2025 | 1.281,070 | 1.281,070 | 1.281,070 | 1.281,070 | 0,59% |
17.02.2025 | 1.273,540 | 1.273,540 | 1.273,540 | 1.273,540 | 0,54% |
Hoogste: 1.297,900 | Laagste: 1.242,470 | Verschil: 55,430 | Gem.: 1.266,158 | +/- %: -0,661 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren