Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 1.328,020 | 1.328,020 | 1.328,020 | 1.328,020 | -0,80% |
08.05.2024 | 1.338,670 | 1.338,670 | 1.338,670 | 1.338,670 | 0,37% |
07.05.2024 | 1.333,670 | 1.333,670 | 1.333,670 | 1.333,670 | 1,84% |
03.05.2024 | 1.309,610 | 1.309,610 | 1.309,610 | 1.309,610 | -0,13% |
02.05.2024 | 1.311,260 | 1.311,260 | 1.311,260 | 1.311,260 | -0,17% |
30.04.2024 | 1.313,540 | 1.313,540 | 1.313,540 | 1.313,540 | 0,09% |
29.04.2024 | 1.312,330 | 1.312,330 | 1.312,330 | 1.312,330 | 0,66% |
26.04.2024 | 1.303,740 | 1.303,740 | 1.303,740 | 1.303,740 | 0,85% |
25.04.2024 | 1.292,720 | 1.292,720 | 1.292,720 | 1.292,720 | -1,30% |
24.04.2024 | 1.309,790 | 1.309,790 | 1.309,790 | 1.309,790 | 1,75% |
23.04.2024 | 1.287,230 | 1.287,230 | 1.287,230 | 1.287,230 | -0,14% |
22.04.2024 | 1.289,060 | 1.289,060 | 1.289,060 | 1.289,060 | -2,93% |
09.05.2024 | 1.328,020 | 1.328,020 | 1.328,020 | 1.328,020 | -0,80% |
08.05.2024 | 1.338,670 | 1.338,670 | 1.338,670 | 1.338,670 | 0,37% |
07.05.2024 | 1.333,670 | 1.333,670 | 1.333,670 | 1.333,670 | 1,84% |
03.05.2024 | 1.309,610 | 1.309,610 | 1.309,610 | 1.309,610 | -0,13% |
02.05.2024 | 1.311,260 | 1.311,260 | 1.311,260 | 1.311,260 | -0,17% |
30.04.2024 | 1.313,540 | 1.313,540 | 1.313,540 | 1.313,540 | 0,09% |
29.04.2024 | 1.312,330 | 1.312,330 | 1.312,330 | 1.312,330 | 0,66% |
26.04.2024 | 1.303,740 | 1.303,740 | 1.303,740 | 1.303,740 | 0,85% |
25.04.2024 | 1.292,720 | 1.292,720 | 1.292,720 | 1.292,720 | -1,30% |
24.04.2024 | 1.309,790 | 1.309,790 | 1.309,790 | 1.309,790 | 1,75% |
23.04.2024 | 1.287,230 | 1.287,230 | 1.287,230 | 1.287,230 | -0,14% |
22.04.2024 | 1.289,060 | 1.289,060 | 1.289,060 | 1.289,060 | 0,44% |
19.04.2024 | 1.283,410 | 1.283,410 | 1.283,410 | 1.283,410 | -1,49% |
18.04.2024 | 1.302,770 | 1.302,770 | 1.302,770 | 1.302,770 | 1,33% |
17.04.2024 | 1.285,710 | 1.285,710 | 1.285,710 | 1.285,710 | -0,67% |
16.04.2024 | 1.294,410 | 1.294,410 | 1.294,410 | 1.294,410 | -1,95% |
15.04.2024 | 1.320,090 | 1.320,090 | 1.320,090 | 1.320,090 | -0,44% |
12.04.2024 | 1.325,950 | 1.325,950 | 1.325,950 | 1.325,950 | -0,44% |
Hoogste: 1.338,670 | Laagste: 1.283,410 | Verschil: 55,260 | Gem.: 1.309,054 | +/- %: -0,282 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren