Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.568,750 | 1.568,750 | 1.568,750 | 1.568,750 | 1,08% |
14.05.2024 | 1.552,000 | 1.552,000 | 1.552,000 | 1.552,000 | 0,22% |
13.05.2024 | 1.548,630 | 1.548,630 | 1.548,630 | 1.548,630 | 0,02% |
10.05.2024 | 1.548,360 | 1.548,360 | 1.548,360 | 1.548,360 | 0,19% |
09.05.2024 | 1.545,480 | 1.545,480 | 1.545,480 | 1.545,480 | -1,09% |
08.05.2024 | 1.562,490 | 1.562,490 | 1.562,490 | 1.562,490 | 0,52% |
07.05.2024 | 1.554,440 | 1.554,440 | 1.554,440 | 1.554,440 | 2,09% |
03.05.2024 | 1.522,670 | 1.522,670 | 1.522,670 | 1.522,670 | -0,17% |
02.05.2024 | 1.525,260 | 1.525,260 | 1.525,260 | 1.525,260 | -0,28% |
30.04.2024 | 1.529,540 | 1.529,540 | 1.529,540 | 1.529,540 | 0,02% |
29.04.2024 | 1.529,290 | 1.529,290 | 1.529,290 | 1.529,290 | 1,27% |
26.04.2024 | 1.510,180 | 1.510,180 | 1.510,180 | 1.510,180 | -3,73% |
16.05.2024 | 1.568,750 | 1.568,750 | 1.568,750 | 1.568,750 | 1,08% |
14.05.2024 | 1.552,000 | 1.552,000 | 1.552,000 | 1.552,000 | 0,22% |
13.05.2024 | 1.548,630 | 1.548,630 | 1.548,630 | 1.548,630 | 0,02% |
10.05.2024 | 1.548,360 | 1.548,360 | 1.548,360 | 1.548,360 | 0,19% |
09.05.2024 | 1.545,480 | 1.545,480 | 1.545,480 | 1.545,480 | -1,09% |
08.05.2024 | 1.562,490 | 1.562,490 | 1.562,490 | 1.562,490 | 0,52% |
07.05.2024 | 1.554,440 | 1.554,440 | 1.554,440 | 1.554,440 | 2,09% |
03.05.2024 | 1.522,670 | 1.522,670 | 1.522,670 | 1.522,670 | -0,17% |
02.05.2024 | 1.525,260 | 1.525,260 | 1.525,260 | 1.525,260 | -0,28% |
30.04.2024 | 1.529,540 | 1.529,540 | 1.529,540 | 1.529,540 | 0,02% |
29.04.2024 | 1.529,290 | 1.529,290 | 1.529,290 | 1.529,290 | 1,27% |
26.04.2024 | 1.510,180 | 1.510,180 | 1.510,180 | 1.510,180 | 1,37% |
25.04.2024 | 1.489,730 | 1.489,730 | 1.489,730 | 1.489,730 | -1,49% |
24.04.2024 | 1.512,310 | 1.512,310 | 1.512,310 | 1.512,310 | 2,10% |
23.04.2024 | 1.481,170 | 1.481,170 | 1.481,170 | 1.481,170 | -0,24% |
22.04.2024 | 1.484,730 | 1.484,730 | 1.484,730 | 1.484,730 | 0,74% |
19.04.2024 | 1.473,890 | 1.473,890 | 1.473,890 | 1.473,890 | -1,76% |
18.04.2024 | 1.500,220 | 1.500,220 | 1.500,220 | 1.500,220 | 1,85% |
Hoogste: 1.568,750 | Laagste: 1.473,890 | Verschil: 94,860 | Gem.: 1.531,208 | +/- %: 6,502 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren