
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.463,790 | 1.463,790 | 1.463,790 | 1.463,790 | 0,24% |
12.03.2025 | 1.460,270 | 1.460,270 | 1.460,270 | 1.460,270 | 1,36% |
11.03.2025 | 1.440,610 | 1.440,610 | 1.440,610 | 1.440,610 | -1,20% |
10.03.2025 | 1.458,040 | 1.458,040 | 1.458,040 | 1.458,040 | -0,12% |
07.03.2025 | 1.459,860 | 1.459,860 | 1.459,860 | 1.459,860 | -0,55% |
06.03.2025 | 1.467,870 | 1.467,870 | 1.467,870 | 1.467,870 | 0,20% |
05.03.2025 | 1.464,960 | 1.464,960 | 1.464,960 | 1.464,960 | 1,18% |
04.03.2025 | 1.447,900 | 1.447,900 | 1.447,900 | 1.447,900 | 0,35% |
28.02.2025 | 1.442,870 | 1.442,870 | 1.442,870 | 1.442,870 | -3,75% |
27.02.2025 | 1.499,090 | 1.499,090 | 1.499,090 | 1.499,090 | -0,42% |
26.02.2025 | 1.505,470 | 1.505,470 | 1.505,470 | 1.505,470 | 0,19% |
25.02.2025 | 1.502,660 | 1.502,660 | 1.502,660 | 1.502,660 | 2,66% |
13.03.2025 | 1.463,790 | 1.463,790 | 1.463,790 | 1.463,790 | 0,24% |
12.03.2025 | 1.460,270 | 1.460,270 | 1.460,270 | 1.460,270 | 1,36% |
11.03.2025 | 1.440,610 | 1.440,610 | 1.440,610 | 1.440,610 | -1,20% |
10.03.2025 | 1.458,040 | 1.458,040 | 1.458,040 | 1.458,040 | -0,12% |
07.03.2025 | 1.459,860 | 1.459,860 | 1.459,860 | 1.459,860 | -0,55% |
06.03.2025 | 1.467,870 | 1.467,870 | 1.467,870 | 1.467,870 | 0,20% |
05.03.2025 | 1.464,960 | 1.464,960 | 1.464,960 | 1.464,960 | 1,18% |
04.03.2025 | 1.447,900 | 1.447,900 | 1.447,900 | 1.447,900 | 0,35% |
28.02.2025 | 1.442,870 | 1.442,870 | 1.442,870 | 1.442,870 | -3,75% |
27.02.2025 | 1.499,090 | 1.499,090 | 1.499,090 | 1.499,090 | -0,42% |
26.02.2025 | 1.505,470 | 1.505,470 | 1.505,470 | 1.505,470 | 0,19% |
25.02.2025 | 1.502,660 | 1.502,660 | 1.502,660 | 1.502,660 | -0,29% |
24.02.2025 | 1.507,000 | 1.507,000 | 1.507,000 | 1.507,000 | -0,72% |
21.02.2025 | 1.517,990 | 1.517,990 | 1.517,990 | 1.517,990 | 0,20% |
20.02.2025 | 1.514,900 | 1.514,900 | 1.514,900 | 1.514,900 | -0,93% |
19.02.2025 | 1.529,070 | 1.529,070 | 1.529,070 | 1.529,070 | 1,48% |
18.02.2025 | 1.506,720 | 1.506,720 | 1.506,720 | 1.506,720 | 1,01% |
17.02.2025 | 1.491,600 | 1.491,600 | 1.491,600 | 1.491,600 | 0,64% |
Hoogste: 1.529,070 | Laagste: 1.440,610 | Verschil: 88,460 | Gem.: 1.476,469 | +/- %: -1,233 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren