
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.415,550 | 1.415,550 | 1.415,550 | 1.415,550 | -0,15% |
12.03.2025 | 1.417,660 | 1.417,660 | 1.417,660 | 1.417,660 | 1,91% |
11.03.2025 | 1.391,130 | 1.391,130 | 1.391,130 | 1.391,130 | -0,96% |
10.03.2025 | 1.404,680 | 1.404,680 | 1.404,680 | 1.404,680 | 0,32% |
07.03.2025 | 1.400,200 | 1.400,200 | 1.400,200 | 1.400,200 | -1,23% |
06.03.2025 | 1.417,590 | 1.417,590 | 1.417,590 | 1.417,590 | -0,18% |
05.03.2025 | 1.420,110 | 1.420,110 | 1.420,110 | 1.420,110 | 0,71% |
04.03.2025 | 1.410,090 | 1.410,090 | 1.410,090 | 1.410,090 | -0,08% |
28.02.2025 | 1.411,280 | 1.411,280 | 1.411,280 | 1.411,280 | -3,56% |
27.02.2025 | 1.463,420 | 1.463,420 | 1.463,420 | 1.463,420 | -0,42% |
26.02.2025 | 1.469,540 | 1.469,540 | 1.469,540 | 1.469,540 | -0,27% |
25.02.2025 | 1.473,560 | 1.473,560 | 1.473,560 | 1.473,560 | 4,10% |
13.03.2025 | 1.415,550 | 1.415,550 | 1.415,550 | 1.415,550 | -0,15% |
12.03.2025 | 1.417,660 | 1.417,660 | 1.417,660 | 1.417,660 | 1,91% |
11.03.2025 | 1.391,130 | 1.391,130 | 1.391,130 | 1.391,130 | -0,96% |
10.03.2025 | 1.404,680 | 1.404,680 | 1.404,680 | 1.404,680 | 0,32% |
07.03.2025 | 1.400,200 | 1.400,200 | 1.400,200 | 1.400,200 | -1,23% |
06.03.2025 | 1.417,590 | 1.417,590 | 1.417,590 | 1.417,590 | -0,18% |
05.03.2025 | 1.420,110 | 1.420,110 | 1.420,110 | 1.420,110 | 0,71% |
04.03.2025 | 1.410,090 | 1.410,090 | 1.410,090 | 1.410,090 | -0,08% |
28.02.2025 | 1.411,280 | 1.411,280 | 1.411,280 | 1.411,280 | -3,56% |
27.02.2025 | 1.463,420 | 1.463,420 | 1.463,420 | 1.463,420 | -0,42% |
26.02.2025 | 1.469,540 | 1.469,540 | 1.469,540 | 1.469,540 | -0,27% |
25.02.2025 | 1.473,560 | 1.473,560 | 1.473,560 | 1.473,560 | 0,20% |
24.02.2025 | 1.470,590 | 1.470,590 | 1.470,590 | 1.470,590 | -1,48% |
21.02.2025 | 1.492,700 | 1.492,700 | 1.492,700 | 1.492,700 | 0,74% |
20.02.2025 | 1.481,790 | 1.481,790 | 1.481,790 | 1.481,790 | -0,65% |
19.02.2025 | 1.491,510 | 1.491,510 | 1.491,510 | 1.491,510 | 0,78% |
18.02.2025 | 1.479,900 | 1.479,900 | 1.479,900 | 1.479,900 | 0,64% |
17.02.2025 | 1.470,560 | 1.470,560 | 1.470,560 | 1.470,560 | 0,46% |
Hoogste: 1.492,700 | Laagste: 1.391,130 | Verschil: 101,570 | Gem.: 1.435,889 | +/- %: -3,294 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren