Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 1.559,430 | 1.559,430 | 1.559,430 | 1.559,430 | 0,24% |
30.04.2024 | 1.555,630 | 1.555,630 | 1.555,630 | 1.555,630 | -0,06% |
29.04.2024 | 1.556,640 | 1.556,640 | 1.556,640 | 1.556,640 | 1,09% |
26.04.2024 | 1.539,870 | 1.539,870 | 1.539,870 | 1.539,870 | 1,21% |
25.04.2024 | 1.521,500 | 1.521,500 | 1.521,500 | 1.521,500 | -2,50% |
24.04.2024 | 1.560,520 | 1.560,520 | 1.560,520 | 1.560,520 | 2,05% |
23.04.2024 | 1.529,180 | 1.529,180 | 1.529,180 | 1.529,180 | -0,61% |
22.04.2024 | 1.538,520 | 1.538,520 | 1.538,520 | 1.538,520 | -1,17% |
19.04.2024 | 1.556,730 | 1.556,730 | 1.556,730 | 1.556,730 | -1,39% |
18.04.2024 | 1.578,660 | 1.578,660 | 1.578,660 | 1.578,660 | 1,83% |
17.04.2024 | 1.550,300 | 1.550,300 | 1.550,300 | 1.550,300 | 0,18% |
16.04.2024 | 1.547,560 | 1.547,560 | 1.547,560 | 1.547,560 | -0,76% |
02.05.2024 | 1.559,430 | 1.559,430 | 1.559,430 | 1.559,430 | 0,24% |
30.04.2024 | 1.555,630 | 1.555,630 | 1.555,630 | 1.555,630 | -0,06% |
29.04.2024 | 1.556,640 | 1.556,640 | 1.556,640 | 1.556,640 | 1,09% |
26.04.2024 | 1.539,870 | 1.539,870 | 1.539,870 | 1.539,870 | 1,21% |
25.04.2024 | 1.521,500 | 1.521,500 | 1.521,500 | 1.521,500 | -2,50% |
24.04.2024 | 1.560,520 | 1.560,520 | 1.560,520 | 1.560,520 | 2,05% |
23.04.2024 | 1.529,180 | 1.529,180 | 1.529,180 | 1.529,180 | -0,61% |
22.04.2024 | 1.538,520 | 1.538,520 | 1.538,520 | 1.538,520 | -1,17% |
19.04.2024 | 1.556,730 | 1.556,730 | 1.556,730 | 1.556,730 | -1,39% |
18.04.2024 | 1.578,660 | 1.578,660 | 1.578,660 | 1.578,660 | 1,83% |
17.04.2024 | 1.550,300 | 1.550,300 | 1.550,300 | 1.550,300 | 0,18% |
16.04.2024 | 1.547,560 | 1.547,560 | 1.547,560 | 1.547,560 | -2,84% |
15.04.2024 | 1.592,790 | 1.592,790 | 1.592,790 | 1.592,790 | 0,11% |
12.04.2024 | 1.590,990 | 1.590,990 | 1.590,990 | 1.590,990 | 0,61% |
11.04.2024 | 1.581,360 | 1.581,360 | 1.581,360 | 1.581,360 | 0,57% |
09.04.2024 | 1.572,360 | 1.572,360 | 1.572,360 | 1.572,360 | -0,09% |
08.04.2024 | 1.573,830 | 1.573,830 | 1.573,830 | 1.573,830 | -1,54% |
05.04.2024 | 1.598,450 | 1.598,450 | 1.598,450 | 1.598,450 | -1,29% |
Hoogste: 1.598,450 | Laagste: 1.521,500 | Verschil: 76,950 | Gem.: 1.556,629 | +/- %: -3,703 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren