
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.513,220 | 1.513,220 | 1.513,220 | 1.513,220 | 0,25% |
12.03.2025 | 1.509,480 | 1.509,480 | 1.509,480 | 1.509,480 | 1,37% |
11.03.2025 | 1.489,060 | 1.489,060 | 1.489,060 | 1.489,060 | -1,20% |
10.03.2025 | 1.507,100 | 1.507,100 | 1.507,100 | 1.507,100 | -0,13% |
07.03.2025 | 1.509,010 | 1.509,010 | 1.509,010 | 1.509,010 | -0,55% |
06.03.2025 | 1.517,360 | 1.517,360 | 1.517,360 | 1.517,360 | 0,20% |
05.03.2025 | 1.514,340 | 1.514,340 | 1.514,340 | 1.514,340 | 1,18% |
04.03.2025 | 1.496,630 | 1.496,630 | 1.496,630 | 1.496,630 | 0,34% |
28.02.2025 | 1.491,490 | 1.491,490 | 1.491,490 | 1.491,490 | -3,76% |
27.02.2025 | 1.549,790 | 1.549,790 | 1.549,790 | 1.549,790 | -0,43% |
26.02.2025 | 1.556,470 | 1.556,470 | 1.556,470 | 1.556,470 | 0,19% |
25.02.2025 | 1.553,590 | 1.553,590 | 1.553,590 | 1.553,590 | 2,67% |
13.03.2025 | 1.513,220 | 1.513,220 | 1.513,220 | 1.513,220 | 0,25% |
12.03.2025 | 1.509,480 | 1.509,480 | 1.509,480 | 1.509,480 | 1,37% |
11.03.2025 | 1.489,060 | 1.489,060 | 1.489,060 | 1.489,060 | -1,20% |
10.03.2025 | 1.507,100 | 1.507,100 | 1.507,100 | 1.507,100 | -0,13% |
07.03.2025 | 1.509,010 | 1.509,010 | 1.509,010 | 1.509,010 | -0,55% |
06.03.2025 | 1.517,360 | 1.517,360 | 1.517,360 | 1.517,360 | 0,20% |
05.03.2025 | 1.514,340 | 1.514,340 | 1.514,340 | 1.514,340 | 1,18% |
04.03.2025 | 1.496,630 | 1.496,630 | 1.496,630 | 1.496,630 | 0,34% |
28.02.2025 | 1.491,490 | 1.491,490 | 1.491,490 | 1.491,490 | -3,76% |
27.02.2025 | 1.549,790 | 1.549,790 | 1.549,790 | 1.549,790 | -0,43% |
26.02.2025 | 1.556,470 | 1.556,470 | 1.556,470 | 1.556,470 | 0,19% |
25.02.2025 | 1.553,590 | 1.553,590 | 1.553,590 | 1.553,590 | -0,29% |
24.02.2025 | 1.558,080 | 1.558,080 | 1.558,080 | 1.558,080 | -0,73% |
21.02.2025 | 1.569,600 | 1.569,600 | 1.569,600 | 1.569,600 | 0,20% |
20.02.2025 | 1.566,440 | 1.566,440 | 1.566,440 | 1.566,440 | -0,93% |
19.02.2025 | 1.581,070 | 1.581,070 | 1.581,070 | 1.581,070 | 1,48% |
18.02.2025 | 1.557,940 | 1.557,940 | 1.557,940 | 1.557,940 | 1,03% |
17.02.2025 | 1.542,130 | 1.542,130 | 1.542,130 | 1.542,130 | 0,64% |
Hoogste: 1.581,070 | Laagste: 1.489,060 | Verschil: 92,010 | Gem.: 1.526,345 | +/- %: -1,242 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren