
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.574,370 | 1.574,370 | 1.574,370 | 1.574,370 | 0,24% |
12.03.2025 | 1.570,580 | 1.570,580 | 1.570,580 | 1.570,580 | 1,37% |
11.03.2025 | 1.549,330 | 1.549,330 | 1.549,330 | 1.549,330 | -1,21% |
10.03.2025 | 1.568,250 | 1.568,250 | 1.568,250 | 1.568,250 | -0,13% |
07.03.2025 | 1.570,250 | 1.570,250 | 1.570,250 | 1.570,250 | -0,55% |
06.03.2025 | 1.579,000 | 1.579,000 | 1.579,000 | 1.579,000 | 0,20% |
05.03.2025 | 1.575,880 | 1.575,880 | 1.575,880 | 1.575,880 | 1,19% |
04.03.2025 | 1.557,290 | 1.557,290 | 1.557,290 | 1.557,290 | 0,35% |
28.02.2025 | 1.551,870 | 1.551,870 | 1.551,870 | 1.551,870 | -3,78% |
27.02.2025 | 1.612,840 | 1.612,840 | 1.612,840 | 1.612,840 | -0,43% |
26.02.2025 | 1.619,770 | 1.619,770 | 1.619,770 | 1.619,770 | 0,19% |
25.02.2025 | 1.616,770 | 1.616,770 | 1.616,770 | 1.616,770 | 2,69% |
13.03.2025 | 1.574,370 | 1.574,370 | 1.574,370 | 1.574,370 | 0,24% |
12.03.2025 | 1.570,580 | 1.570,580 | 1.570,580 | 1.570,580 | 1,37% |
11.03.2025 | 1.549,330 | 1.549,330 | 1.549,330 | 1.549,330 | -1,21% |
10.03.2025 | 1.568,250 | 1.568,250 | 1.568,250 | 1.568,250 | -0,13% |
07.03.2025 | 1.570,250 | 1.570,250 | 1.570,250 | 1.570,250 | -0,55% |
06.03.2025 | 1.579,000 | 1.579,000 | 1.579,000 | 1.579,000 | 0,20% |
05.03.2025 | 1.575,880 | 1.575,880 | 1.575,880 | 1.575,880 | 1,19% |
04.03.2025 | 1.557,290 | 1.557,290 | 1.557,290 | 1.557,290 | 0,35% |
28.02.2025 | 1.551,870 | 1.551,870 | 1.551,870 | 1.551,870 | -3,78% |
27.02.2025 | 1.612,840 | 1.612,840 | 1.612,840 | 1.612,840 | -0,43% |
26.02.2025 | 1.619,770 | 1.619,770 | 1.619,770 | 1.619,770 | 0,19% |
25.02.2025 | 1.616,770 | 1.616,770 | 1.616,770 | 1.616,770 | -0,29% |
24.02.2025 | 1.621,490 | 1.621,490 | 1.621,490 | 1.621,490 | -0,73% |
21.02.2025 | 1.633,410 | 1.633,410 | 1.633,410 | 1.633,410 | 0,20% |
20.02.2025 | 1.630,130 | 1.630,130 | 1.630,130 | 1.630,130 | -0,93% |
19.02.2025 | 1.645,490 | 1.645,490 | 1.645,490 | 1.645,490 | 1,49% |
18.02.2025 | 1.621,350 | 1.621,350 | 1.621,350 | 1.621,350 | 1,02% |
17.02.2025 | 1.605,030 | 1.605,030 | 1.605,030 | 1.605,030 | 0,65% |
Hoogste: 1.645,490 | Laagste: 1.549,330 | Verschil: 96,160 | Gem.: 1.588,310 | +/- %: -1,277 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren