Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.02.2023 | 18,946 | 18,946 | 18,946 | 18,946 | -0,19% |
27.02.2023 | 18,983 | 18,983 | 18,983 | 18,983 | 0,04% |
24.02.2023 | 18,976 | 18,976 | 18,976 | 18,976 | 0,01% |
23.02.2023 | 18,973 | 18,973 | 18,973 | 18,973 | 0,01% |
22.02.2023 | 18,971 | 18,971 | 18,971 | 18,971 | 0,01% |
21.02.2023 | 18,968 | 18,968 | 18,968 | 18,968 | 0,01% |
20.02.2023 | 18,965 | 18,965 | 18,965 | 18,965 | 0,18% |
17.02.2023 | 18,931 | 18,931 | 18,931 | 18,931 | 0,06% |
16.02.2023 | 18,920 | 18,920 | 18,920 | 18,920 | 0,22% |
15.02.2023 | 18,878 | 18,878 | 18,878 | 18,878 | 0,05% |
14.02.2023 | 18,868 | 18,868 | 18,868 | 18,868 | 0,19% |
13.02.2023 | 18,833 | 18,833 | 18,833 | 18,833 | 0,05% |
10.02.2023 | 18,824 | 18,824 | 18,824 | 18,824 | -0,30% |
09.02.2023 | 18,880 | 18,880 | 18,880 | 18,880 | -0,15% |
08.02.2023 | 18,908 | 18,908 | 18,908 | 18,908 | 0,72% |
07.02.2023 | 18,773 | 18,773 | 18,773 | 18,773 | -1,10% |
06.02.2023 | 18,982 | 18,982 | 18,982 | 18,982 | 0,69% |
03.02.2023 | 18,851 | 18,851 | 18,851 | 18,851 | 1,91% |
02.02.2023 | 18,497 | 18,497 | 18,497 | 18,497 | -0,26% |
01.02.2023 | 18,545 | 18,545 | 18,545 | 18,545 | 0,28% |
31.01.2023 | 18,493 | 18,493 | 18,493 | 18,493 | -0,36% |
30.01.2023 | 18,560 | 18,560 | 18,560 | 18,560 | 0,70% |
27.01.2023 | 18,431 | 18,431 | 18,431 | 18,431 | 0,51% |
26.01.2023 | 18,337 | 18,337 | 18,337 | 18,337 | -0,11% |
25.01.2023 | 18,358 | 18,358 | 18,358 | 18,358 | 0,17% |
24.01.2023 | 18,327 | 18,327 | 18,327 | 18,327 | 0,46% |
23.01.2023 | 18,242 | 18,242 | 18,242 | 18,242 | 0,19% |
20.01.2023 | 18,208 | 18,208 | 18,208 | 18,208 | -0,98% |
19.01.2023 | 18,388 | 18,388 | 18,388 | 18,388 | 1,22% |
18.01.2023 | 18,166 | 18,166 | 18,166 | 18,166 | -4,12% |
Hoogste: 18,983 | Laagste: 18,166 | Verschil: 0,817 | Gem.: 18,699 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren