Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 86,460 | 86,460 | 86,460 | 86,460 | 0,03% |
15.05.2024 | 86,430 | 86,430 | 86,430 | 86,430 | 1,86% |
14.05.2024 | 84,850 | 84,850 | 84,850 | 84,850 | 0,05% |
13.05.2024 | 84,810 | 84,810 | 84,810 | 84,810 | -0,02% |
10.05.2024 | 84,830 | 84,830 | 84,830 | 84,830 | -0,27% |
09.05.2024 | 85,060 | 85,060 | 85,060 | 85,060 | -0,41% |
08.05.2024 | 85,410 | 85,410 | 85,410 | 85,410 | 0,14% |
07.05.2024 | 85,290 | 85,290 | 85,290 | 85,290 | 1,83% |
03.05.2024 | 83,760 | 83,760 | 83,760 | 83,760 | 0,82% |
02.05.2024 | 83,080 | 83,080 | 83,080 | 83,080 | 0,78% |
01.05.2024 | 82,440 | 82,440 | 82,440 | 82,440 | -0,19% |
30.04.2024 | 82,600 | 82,600 | 82,600 | 82,600 | -4,46% |
16.05.2024 | 86,460 | 86,460 | 86,460 | 86,460 | 0,03% |
15.05.2024 | 86,430 | 86,430 | 86,430 | 86,430 | 1,86% |
14.05.2024 | 84,850 | 84,850 | 84,850 | 84,850 | 0,05% |
13.05.2024 | 84,810 | 84,810 | 84,810 | 84,810 | -0,02% |
10.05.2024 | 84,830 | 84,830 | 84,830 | 84,830 | -0,27% |
09.05.2024 | 85,060 | 85,060 | 85,060 | 85,060 | -0,41% |
08.05.2024 | 85,410 | 85,410 | 85,410 | 85,410 | 0,14% |
07.05.2024 | 85,290 | 85,290 | 85,290 | 85,290 | 1,83% |
03.05.2024 | 83,760 | 83,760 | 83,760 | 83,760 | 0,82% |
02.05.2024 | 83,080 | 83,080 | 83,080 | 83,080 | 0,78% |
01.05.2024 | 82,440 | 82,440 | 82,440 | 82,440 | -0,19% |
30.04.2024 | 82,600 | 82,600 | 82,600 | 82,600 | -0,96% |
29.04.2024 | 83,400 | 83,400 | 83,400 | 83,400 | 0,57% |
26.04.2024 | 82,930 | 82,930 | 82,930 | 82,930 | 0,73% |
25.04.2024 | 82,330 | 82,330 | 82,330 | 82,330 | -0,30% |
24.04.2024 | 82,580 | 82,580 | 82,580 | 82,580 | -1,11% |
23.04.2024 | 83,510 | 83,510 | 83,510 | 83,510 | -0,81% |
22.04.2024 | 84,190 | 84,190 | 84,190 | 84,190 | 0,69% |
Hoogste: 86,460 | Laagste: 82,330 | Verschil: 4,130 | Gem.: 84,299 | +/- %: 3,409 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren