Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.069,780 | 1.069,780 | 1.069,780 | 1.069,780 | -1,00% |
15.05.2024 | 1.080,550 | 1.080,550 | 1.080,550 | 1.080,550 | 0,47% |
09.05.2024 | 1.075,500 | 1.075,500 | 1.075,500 | 1.075,500 | 0,45% |
08.05.2024 | 1.070,730 | 1.070,730 | 1.070,730 | 1.070,730 | 0,02% |
07.05.2024 | 1.070,510 | 1.070,510 | 1.070,510 | 1.070,510 | 0,54% |
06.05.2024 | 1.064,780 | 1.064,780 | 1.064,780 | 1.064,780 | 1,51% |
02.05.2024 | 1.048,910 | 1.048,910 | 1.048,910 | 1.048,910 | 0,61% |
01.05.2024 | 1.042,560 | 1.042,560 | 1.042,560 | 1.042,560 | -0,22% |
30.04.2024 | 1.044,820 | 1.044,820 | 1.044,820 | 1.044,820 | 0,45% |
25.04.2024 | 1.040,190 | 1.040,190 | 1.040,190 | 1.040,190 | -1,10% |
24.04.2024 | 1.051,740 | 1.051,740 | 1.051,740 | 1.051,740 | 0,95% |
18.04.2024 | 1.041,810 | 1.041,810 | 1.041,810 | 1.041,810 | 0,71% |
17.04.2024 | 1.034,500 | 1.034,500 | 1.034,500 | 1.034,500 | -0,66% |
16.04.2024 | 1.041,380 | 1.041,380 | 1.041,380 | 1.041,380 | 0,11% |
15.04.2024 | 1.040,270 | 1.040,270 | 1.040,270 | 1.040,270 | -2,28% |
11.04.2024 | 1.064,520 | 1.064,520 | 1.064,520 | 1.064,520 | -0,33% |
10.04.2024 | 1.068,060 | 1.068,060 | 1.068,060 | 1.068,060 | -0,53% |
09.04.2024 | 1.073,800 | 1.073,800 | 1.073,800 | 1.073,800 | -0,13% |
08.04.2024 | 1.075,230 | 1.075,230 | 1.075,230 | 1.075,230 | 0,51% |
16.05.2024 | 1.069,780 | 1.069,780 | 1.069,780 | 1.069,780 | -1,00% |
15.05.2024 | 1.080,550 | 1.080,550 | 1.080,550 | 1.080,550 | 0,47% |
09.05.2024 | 1.075,500 | 1.075,500 | 1.075,500 | 1.075,500 | 0,45% |
08.05.2024 | 1.070,730 | 1.070,730 | 1.070,730 | 1.070,730 | 0,02% |
07.05.2024 | 1.070,510 | 1.070,510 | 1.070,510 | 1.070,510 | 0,54% |
06.05.2024 | 1.064,780 | 1.064,780 | 1.064,780 | 1.064,780 | 1,51% |
02.05.2024 | 1.048,910 | 1.048,910 | 1.048,910 | 1.048,910 | 0,61% |
01.05.2024 | 1.042,560 | 1.042,560 | 1.042,560 | 1.042,560 | -0,22% |
30.04.2024 | 1.044,820 | 1.044,820 | 1.044,820 | 1.044,820 | 0,45% |
25.04.2024 | 1.040,190 | 1.040,190 | 1.040,190 | 1.040,190 | -1,10% |
24.04.2024 | 1.051,740 | 1.051,740 | 1.051,740 | 1.051,740 | 0,95% |
Hoogste: 1.080,550 | Laagste: 1.034,500 | Verschil: 46,050 | Gem.: 1.058,657 | +/- %: 2,685 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren