![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 18,400 | 18,400 | 18,400 | 18,400 | 3,66% |
30.04.2024 | 17,750 | 17,750 | 17,750 | 17,750 | -3,59% |
31.03.2024 | 18,410 | 18,410 | 18,410 | 18,410 | 2,39% |
29.02.2024 | 17,980 | 17,980 | 17,980 | 17,980 | 2,39% |
31.01.2024 | 17,560 | 17,560 | 17,560 | 17,560 | -0,23% |
31.12.2023 | 17,600 | 17,600 | 17,600 | 17,600 | 5,01% |
30.11.2023 | 16,760 | 16,760 | 16,760 | 16,760 | 7,64% |
31.10.2023 | 15,570 | 15,570 | 15,570 | 15,570 | -2,69% |
30.09.2023 | 16,000 | 16,000 | 16,000 | 16,000 | -4,08% |
31.08.2023 | 16,680 | 16,680 | 16,680 | 16,680 | -2,28% |
31.07.2023 | 17,070 | 17,070 | 17,070 | 17,070 | 2,15% |
30.06.2023 | 16,710 | 16,710 | 16,710 | 16,710 | 3,66% |
31.05.2023 | 16,120 | 16,120 | 16,120 | 16,120 | -1,29% |
30.04.2023 | 16,330 | 16,330 | 16,330 | 16,330 | 50,37% |
28.02.2023 | 10,860 | 10,860 | 10,860 | 10,860 | -33,21% |
31.01.2023 | 16,260 | 16,260 | 16,260 | 16,260 | 6,27% |
31.12.2022 | 15,300 | 15,300 | 15,300 | 15,300 | -3,35% |
30.11.2022 | 15,830 | 15,830 | 15,830 | 15,830 | 6,53% |
31.10.2022 | 14,860 | 14,860 | 14,860 | 14,860 | 2,84% |
30.09.2022 | 14,450 | 14,450 | 14,450 | 14,450 | -7,90% |
31.08.2022 | 15,690 | 15,690 | 15,690 | 15,690 | -3,98% |
31.07.2022 | 16,340 | 16,340 | 16,340 | 16,340 | 5,22% |
30.06.2022 | 15,530 | 15,530 | 15,530 | 15,530 | -5,48% |
31.05.2022 | 16,430 | 16,430 | 16,430 | 16,430 | 0,00% |
30.04.2022 | 16,430 | 16,430 | 16,430 | 16,430 | -6,27% |
31.03.2022 | 17,530 | 17,530 | 17,530 | 17,530 | 0,00% |
28.02.2022 | 17,530 | 17,530 | 17,530 | 17,530 | -2,23% |
31.01.2022 | 17,930 | 17,930 | 17,930 | 17,930 | -3,91% |
31.12.2021 | 18,660 | 18,660 | 18,660 | 18,660 | 1,41% |
31.05.2024 | 18,400 | 18,400 | 18,400 | 18,400 | 3,66% |
Hoogste: 18,660 | Laagste: 10,860 | Verschil: 7,800 | Gem.: 16,566 | +/- %: 3,662 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren