Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.04.2024 | 11,921 | 11,921 | 11,921 | 11,921 | 0,39% |
24.04.2024 | 11,875 | 11,875 | 11,875 | 11,875 | -0,43% |
23.04.2024 | 11,927 | 11,927 | 11,927 | 11,927 | 1,24% |
22.04.2024 | 11,781 | 11,781 | 11,781 | 11,781 | 0,45% |
19.04.2024 | 11,728 | 11,728 | 11,728 | 11,728 | 0,49% |
18.04.2024 | 11,671 | 11,671 | 11,671 | 11,671 | -0,53% |
17.04.2024 | 11,734 | 11,734 | 11,734 | 11,734 | -1,02% |
11.04.2024 | 11,855 | 11,855 | 11,855 | 11,855 | 0,66% |
10.04.2024 | 11,777 | 11,777 | 11,777 | 11,777 | -1,21% |
09.04.2024 | 11,922 | 11,922 | 11,922 | 11,922 | -0,53% |
05.04.2024 | 11,985 | 11,985 | 11,985 | 11,985 | -1,03% |
04.04.2024 | 12,109 | 12,109 | 12,109 | 12,109 | 0,14% |
03.04.2024 | 12,092 | 12,092 | 12,092 | 12,092 | 0,25% |
02.04.2024 | 12,063 | 12,063 | 12,063 | 12,063 | 1,19% |
25.04.2024 | 11,921 | 11,921 | 11,921 | 11,921 | 0,39% |
24.04.2024 | 11,875 | 11,875 | 11,875 | 11,875 | -0,43% |
23.04.2024 | 11,927 | 11,927 | 11,927 | 11,927 | 1,24% |
22.04.2024 | 11,781 | 11,781 | 11,781 | 11,781 | 0,45% |
19.04.2024 | 11,728 | 11,728 | 11,728 | 11,728 | 0,49% |
18.04.2024 | 11,671 | 11,671 | 11,671 | 11,671 | -0,53% |
17.04.2024 | 11,734 | 11,734 | 11,734 | 11,734 | -1,02% |
11.04.2024 | 11,855 | 11,855 | 11,855 | 11,855 | 0,66% |
10.04.2024 | 11,777 | 11,777 | 11,777 | 11,777 | -1,21% |
09.04.2024 | 11,922 | 11,922 | 11,922 | 11,922 | -0,53% |
05.04.2024 | 11,985 | 11,985 | 11,985 | 11,985 | -1,03% |
04.04.2024 | 12,109 | 12,109 | 12,109 | 12,109 | 0,14% |
03.04.2024 | 12,092 | 12,092 | 12,092 | 12,092 | 0,25% |
02.04.2024 | 12,063 | 12,063 | 12,063 | 12,063 | -1,32% |
28.03.2024 | 12,224 | 12,224 | 12,224 | 12,224 | 0,69% |
27.03.2024 | 12,140 | 12,140 | 12,140 | 12,140 | 0,76% |
Hoogste: 12,224 | Laagste: 11,671 | Verschil: 0,553 | Gem.: 11,908 | +/- %: -1,060 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren