Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.06.2024 | 19,098 | 19,098 | 19,098 | 19,098 | -0,39% |
18.06.2024 | 19,173 | 19,173 | 19,173 | 19,173 | 0,34% |
17.06.2024 | 19,108 | 19,108 | 19,108 | 19,108 | -0,11% |
14.06.2024 | 19,128 | 19,128 | 19,128 | 19,128 | 0,51% |
13.06.2024 | 19,031 | 19,031 | 19,031 | 19,031 | -1,01% |
12.06.2024 | 19,226 | 19,226 | 19,226 | 19,226 | 0,27% |
11.06.2024 | 19,174 | 19,174 | 19,174 | 19,174 | -0,61% |
10.06.2024 | 19,293 | 19,293 | 19,293 | 19,293 | 0,71% |
07.06.2024 | 19,156 | 19,156 | 19,156 | 19,156 | 0,12% |
06.06.2024 | 19,132 | 19,132 | 19,132 | 19,132 | 0,90% |
05.06.2024 | 18,961 | 18,961 | 18,961 | 18,961 | -0,03% |
04.06.2024 | 18,966 | 18,966 | 18,966 | 18,966 | -0,69% |
20.06.2024 | 19,098 | 19,098 | 19,098 | 19,098 | -0,39% |
18.06.2024 | 19,173 | 19,173 | 19,173 | 19,173 | 0,34% |
17.06.2024 | 19,108 | 19,108 | 19,108 | 19,108 | -0,11% |
14.06.2024 | 19,128 | 19,128 | 19,128 | 19,128 | 0,51% |
13.06.2024 | 19,031 | 19,031 | 19,031 | 19,031 | -1,01% |
12.06.2024 | 19,226 | 19,226 | 19,226 | 19,226 | 0,27% |
11.06.2024 | 19,174 | 19,174 | 19,174 | 19,174 | -0,61% |
10.06.2024 | 19,293 | 19,293 | 19,293 | 19,293 | 0,71% |
07.06.2024 | 19,156 | 19,156 | 19,156 | 19,156 | 0,12% |
06.06.2024 | 19,132 | 19,132 | 19,132 | 19,132 | 0,90% |
05.06.2024 | 18,961 | 18,961 | 18,961 | 18,961 | -0,03% |
04.06.2024 | 18,966 | 18,966 | 18,966 | 18,966 | 0,86% |
31.05.2024 | 18,805 | 18,805 | 18,805 | 18,805 | 0,71% |
30.05.2024 | 18,672 | 18,672 | 18,672 | 18,672 | 0,71% |
29.05.2024 | 18,540 | 18,540 | 18,540 | 18,540 | -0,53% |
28.05.2024 | 18,639 | 18,639 | 18,639 | 18,639 | -1,51% |
24.05.2024 | 18,924 | 18,924 | 18,924 | 18,924 | -0,11% |
23.05.2024 | 18,943 | 18,943 | 18,943 | 18,943 | 0,59% |
Hoogste: 19,293 | Laagste: 18,540 | Verschil: 0,753 | Gem.: 19,047 | +/- %: 1,415 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren