Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 2.336,060 | 2.336,060 | 2.336,060 | 2.336,060 | 0,94% |
29.04.2024 | 2.314,400 | 2.314,400 | 2.314,400 | 2.314,400 | 1,44% |
26.04.2024 | 2.281,540 | 2.281,540 | 2.281,540 | 2.281,540 | -2,33% |
25.04.2024 | 2.335,980 | 2.335,980 | 2.335,980 | 2.335,980 | -0,42% |
24.04.2024 | 2.345,740 | 2.345,740 | 2.345,740 | 2.345,740 | 0,14% |
23.04.2024 | 2.342,440 | 2.342,440 | 2.342,440 | 2.342,440 | 0,47% |
22.04.2024 | 2.331,580 | 2.331,580 | 2.331,580 | 2.331,580 | 0,23% |
19.04.2024 | 2.326,190 | 2.326,190 | 2.326,190 | 2.326,190 | -1,19% |
18.04.2024 | 2.354,160 | 2.354,160 | 2.354,160 | 2.354,160 | 0,78% |
17.04.2024 | 2.336,000 | 2.336,000 | 2.336,000 | 2.336,000 | -0,75% |
16.04.2024 | 2.353,670 | 2.353,670 | 2.353,670 | 2.353,670 | -2,96% |
05.04.2024 | 2.425,450 | 2.425,450 | 2.425,450 | 2.425,450 | -0,58% |
04.04.2024 | 2.439,660 | 2.439,660 | 2.439,660 | 2.439,660 | 0,95% |
03.04.2024 | 2.416,600 | 2.416,600 | 2.416,600 | 2.416,600 | -1,41% |
02.04.2024 | 2.451,280 | 2.451,280 | 2.451,280 | 2.451,280 | 4,93% |
30.04.2024 | 2.336,060 | 2.336,060 | 2.336,060 | 2.336,060 | 0,94% |
29.04.2024 | 2.314,400 | 2.314,400 | 2.314,400 | 2.314,400 | 1,44% |
26.04.2024 | 2.281,540 | 2.281,540 | 2.281,540 | 2.281,540 | -2,33% |
25.04.2024 | 2.335,980 | 2.335,980 | 2.335,980 | 2.335,980 | -0,42% |
24.04.2024 | 2.345,740 | 2.345,740 | 2.345,740 | 2.345,740 | 0,14% |
23.04.2024 | 2.342,440 | 2.342,440 | 2.342,440 | 2.342,440 | 0,47% |
22.04.2024 | 2.331,580 | 2.331,580 | 2.331,580 | 2.331,580 | 0,23% |
19.04.2024 | 2.326,190 | 2.326,190 | 2.326,190 | 2.326,190 | -1,19% |
18.04.2024 | 2.354,160 | 2.354,160 | 2.354,160 | 2.354,160 | 0,78% |
17.04.2024 | 2.336,000 | 2.336,000 | 2.336,000 | 2.336,000 | -0,75% |
16.04.2024 | 2.353,670 | 2.353,670 | 2.353,670 | 2.353,670 | -2,96% |
05.04.2024 | 2.425,450 | 2.425,450 | 2.425,450 | 2.425,450 | -0,58% |
04.04.2024 | 2.439,660 | 2.439,660 | 2.439,660 | 2.439,660 | 0,95% |
03.04.2024 | 2.416,600 | 2.416,600 | 2.416,600 | 2.416,600 | -1,41% |
02.04.2024 | 2.451,280 | 2.451,280 | 2.451,280 | 2.451,280 | 0,05% |
Hoogste: 2.451,280 | Laagste: 2.281,540 | Verschil: 169,740 | Gem.: 2.359,383 | +/- %: -4,651 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren